Strategy Tester Report
MovingAverageMultiplier
BlueberryMarkets-Demo (Build 1420)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:59 (2023.09.01 - 2024.09.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersTMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=0; MAHelp="------------------------------------"; TrendMA_Period=5; FilterMA_Period=36; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=12; BB_Deviation=2.7; BB_Applied=0; BB_GapSize=41; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=1; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=120; T_TakeProfit=100; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=40; B_TakeProfit=120; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=16; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426;
Bars in test7207Ticks modelled13414Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit5781.28Gross profit26651.13Gross loss-20869.85
Profit factor1.28Expected payoff7.99
Absolute drawdown176.88Maximal drawdown3592.91 (21.77%)Relative drawdown21.77% (3592.91)
Total trades724Short positions (won %)348 (57.47%)Long positions (won %)376 (64.63%)
Profit trades (% of total)443 (61.19%)Loss trades (% of total)281 (38.81%)
Largestprofit trade74.08loss trade-77.49
Averageprofit trade60.16loss trade-74.27
Maximumconsecutive wins (profit in money)24 (1442.92)consecutive losses (loss in money)13 (-981.43)
Maximalconsecutive profit (count of wins)1442.92 (24)consecutive loss (count of losses)-981.43 (13)
Averageconsecutive wins6consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 16:00sell10.102.120130.000000.00000
22023.09.01 16:00modify10.102.120132.132132.11013
32023.09.01 17:00sell20.102.118710.000000.00000
42023.09.01 17:00modify20.102.118712.130712.10871
52023.09.01 19:00sell30.102.118660.000000.00000
62023.09.01 19:00modify30.102.118662.130662.10866
72023.09.04 16:00buy40.102.126250.000000.00000
82023.09.04 16:00modify40.102.126252.114252.13625
92023.09.04 17:00buy50.102.126820.000000.00000
102023.09.04 17:00modify50.102.126822.114822.13682
112023.09.04 18:00buy60.102.127080.000000.00000
122023.09.04 18:00modify60.102.127082.115082.13708
132023.09.04 19:00buy70.102.127280.000000.00000
142023.09.04 19:00modify70.102.127282.115282.13728
152023.09.05 02:00s/l10.102.132132.132132.11013-74.789925.22
162023.09.05 02:00s/l20.102.130712.130712.10871-74.779850.46
172023.09.05 02:00s/l30.102.130662.130662.10866-74.779775.69
182023.09.05 06:00t/p40.102.136252.114252.1362561.519837.20
192023.09.05 07:00t/p50.102.136822.114822.1368261.519898.71
202023.09.05 07:00t/p60.102.137082.115082.1370861.519960.22
212023.09.05 07:00t/p70.102.137282.115282.1372861.5110021.73
222023.09.06 16:00sell80.102.127740.000000.00000
232023.09.06 16:00modify80.102.127742.139742.11774
242023.09.06 17:00sell90.102.130240.000000.00000
252023.09.06 17:00modify90.102.130242.142242.12024
262023.09.06 18:00sell100.102.130560.000000.00000
272023.09.06 18:00modify100.102.130562.142562.12056
282023.09.07 08:00t/p90.102.120242.142242.1202461.2210082.95
292023.09.07 08:00t/p100.102.120562.142562.1205661.2210144.17
302023.09.07 09:00t/p80.102.117742.139742.1177461.2210205.38
312023.09.11 16:00buy110.102.116880.000000.00000
322023.09.11 16:00modify110.102.116882.104882.12688
332023.09.11 17:00sell120.102.114580.000000.00000
342023.09.11 17:00modify120.102.114582.126582.10458
352023.09.11 18:00sell130.102.113550.000000.00000
362023.09.11 18:00modify130.102.113552.125552.10355
372023.09.11 19:00sell140.102.113980.000000.00000
382023.09.11 19:00modify140.102.113982.125982.10398
392023.09.12 16:00sell150.102.113270.000000.00000
402023.09.12 16:00modify150.102.113272.125272.10327
412023.09.12 17:00buy160.102.115520.000000.00000
422023.09.12 17:00modify160.102.115522.103522.12552
432023.09.12 18:00buy170.102.115390.000000.00000
442023.09.12 18:00modify170.102.115392.103392.12539
452023.09.13 16:00sell180.102.110710.000000.00000
462023.09.13 16:00modify180.102.110712.122712.10071
472023.09.13 17:00sell190.102.110370.000000.00000
482023.09.13 17:00modify190.102.110372.122372.10037
492023.09.13 18:00sell200.102.111600.000000.00000
502023.09.13 18:00modify200.102.111602.123602.10160
512023.09.14 02:00s/l110.102.104882.104882.12688-76.2910129.09
522023.09.14 02:00t/p120.102.104582.126582.1045860.7510189.85
532023.09.14 02:00t/p130.102.103552.125552.1035560.7510250.60
542023.09.14 02:00t/p140.102.103982.125982.1039860.7610311.36
552023.09.14 02:00t/p150.102.103272.125272.1032760.9910372.34
562023.09.14 02:00s/l160.102.103522.103522.12552-75.8910296.45
572023.09.14 02:00s/l170.102.103392.103392.12539-75.8810220.57
582023.09.14 13:00t/p200.102.101602.123602.1016061.2210281.79
592023.09.14 14:00t/p180.102.100712.122712.1007161.2210343.01
602023.09.14 14:00t/p190.102.100372.122372.1003761.2210404.23
612023.09.14 16:00sell210.102.097480.000000.00000
622023.09.14 16:00modify210.102.097482.109482.08748
632023.09.14 17:00sell220.102.095890.000000.00000
642023.09.14 17:00modify220.102.095892.107892.08589
652023.09.14 18:00sell230.102.098080.000000.00000
662023.09.14 18:00modify230.102.098082.110082.08808
672023.09.15 16:00sell240.102.097430.000000.00000
682023.09.15 16:00modify240.102.097432.109432.08743
692023.09.15 17:00buy250.102.100590.000000.00000
702023.09.15 17:00modify250.102.100592.088592.11059
712023.09.15 18:00sell260.102.098710.000000.00000
722023.09.15 18:00modify260.102.098712.110712.08871
732023.09.15 19:00sell270.102.099320.000000.00000
742023.09.15 19:00modify270.102.099322.111322.08932
752023.09.18 16:00sell280.102.095380.000000.00000
762023.09.18 16:00modify280.102.095382.107382.08538
772023.09.18 17:00sell290.102.095030.000000.00000
782023.09.18 17:00modify290.102.095032.107032.08503
792023.09.18 18:00sell300.102.094390.000000.00000
802023.09.18 18:00modify300.102.094392.106392.08439
812023.09.18 19:00sell310.102.093280.000000.00000
822023.09.18 19:00modify310.102.093282.105282.08328
832023.09.19 08:00t/p210.102.087482.109482.0874861.2310465.46
842023.09.19 08:00t/p230.102.088082.110082.0880861.2210526.68
852023.09.19 08:00t/p240.102.087432.109432.0874361.4610588.14
862023.09.19 08:00s/l250.102.088592.088592.11059-75.0810513.06
872023.09.19 08:00t/p260.102.088712.110712.0887161.4510574.51
882023.09.19 08:00t/p270.102.089322.111322.0893261.4510635.97
892023.09.19 09:00t/p220.102.085892.107892.0858961.2210697.18
902023.09.19 09:00t/p280.102.085382.107382.0853861.6910758.87
912023.09.19 09:00t/p290.102.085032.107032.0850361.6910820.56
922023.09.20 00:00t/p300.102.084392.106392.0843961.4510882.01
932023.09.20 00:00t/p310.102.083282.105282.0832861.4510943.46
942023.09.20 16:00sell320.102.073110.000000.00000
952023.09.20 16:00modify320.102.073112.085112.06311
962023.09.21 03:00s/l320.102.085112.085112.06311-75.0110868.45
972023.09.21 16:00sell330.102.072680.000000.00000
982023.09.21 16:00modify330.102.072682.084682.06268
992023.09.21 17:00sell340.102.073250.000000.00000
1002023.09.21 17:00modify340.102.073252.085252.06325
1012023.09.21 18:00sell350.102.071110.000000.00000
1022023.09.21 18:00modify350.102.071112.083112.06111
1032023.09.21 19:00sell360.102.070730.000000.00000
1042023.09.21 19:00modify360.102.070732.082732.06073
1052023.09.22 08:00t/p330.102.062682.084682.0626861.6910930.14
1062023.09.22 08:00t/p340.102.063252.085252.0632561.6910991.82
1072023.09.22 08:00t/p350.102.061112.083112.0611161.6911053.51
1082023.09.22 08:00t/p360.102.060732.082732.0607361.6911115.20
1092023.09.22 16:00sell370.102.051590.000000.00000
1102023.09.22 16:00modify370.102.051592.063592.04159
1112023.09.22 17:00sell380.102.051400.000000.00000
1122023.09.22 17:00modify380.102.051402.063402.04140
1132023.09.25 16:00sell390.102.048350.000000.00000
1142023.09.25 16:00modify390.102.048352.060352.03835
1152023.09.25 17:00sell400.102.047520.000000.00000
1162023.09.25 17:00modify400.102.047522.059522.03752
1172023.09.25 18:00sell410.102.046800.000000.00000
1182023.09.25 18:00modify410.102.046802.058802.03680
1192023.09.26 15:00t/p370.102.041592.063592.0415961.4611176.66
1202023.09.26 15:00t/p380.102.041402.063402.0414061.4511238.11
1212023.09.26 16:00sell420.102.043830.000000.00000
1222023.09.26 16:00modify420.102.043832.055832.03383
1232023.09.27 18:00buy430.102.051550.000000.00000
1242023.09.27 18:00modify430.102.051552.039552.06155
1252023.09.27 19:00buy440.102.050760.000000.00000
1262023.09.27 19:00modify440.102.050762.038762.06076
1272023.09.28 17:00sell450.102.045160.000000.00000
1282023.09.28 17:00modify450.102.045162.057162.03516
1292023.09.28 18:00sell460.102.045060.000000.00000
1302023.09.28 18:00modify460.102.045062.057062.03506
1312023.09.28 19:00sell470.102.044190.000000.00000
1322023.09.28 19:00modify470.102.044192.056192.03419
1332023.09.29 02:00s/l430.102.039552.039552.06155-75.8911162.22
1342023.09.29 02:00s/l440.102.038762.038762.06076-75.8811086.34
1352023.09.29 03:00t/p390.102.038352.060352.0383560.5211146.86
1362023.09.29 03:00t/p400.102.037522.059522.0375260.5211207.38
1372023.09.29 05:00t/p410.102.036802.058802.0368060.5211267.89
1382023.09.29 06:00t/p450.102.035162.057162.0351661.6911329.58
1392023.09.29 06:00t/p460.102.035062.057062.0350661.6911391.27
1402023.09.29 07:00t/p420.102.033832.055832.0338360.7511452.02
1412023.09.29 07:00t/p470.102.034192.056192.0341961.6911513.70
1422023.09.29 17:00sell480.102.032640.000000.00000
1432023.09.29 17:00modify480.102.032642.044642.02264
1442023.10.02 16:00buy490.102.036600.000000.00000
1452023.10.02 16:00modify490.102.036602.024602.04660
1462023.10.02 17:00buy500.102.036750.000000.00000
1472023.10.02 17:00modify500.102.036752.024752.04675
1482023.10.03 08:00s/l480.102.044642.044642.02264-74.7811438.93
1492023.10.03 10:00t/p490.102.046602.024602.0466061.5011500.43
1502023.10.03 10:00t/p500.102.046752.024752.0467561.5111561.94
1512023.10.03 16:00buy510.102.048290.000000.00000
1522023.10.03 16:00modify510.102.048292.036292.05829
1532023.10.03 17:00buy520.102.046930.000000.00000
1542023.10.03 17:00modify520.102.046932.034932.05693
1552023.10.03 19:00buy530.102.046070.000000.00000
1562023.10.03 19:00modify530.102.046072.034072.05607
1572023.10.04 10:00t/p530.102.056072.034072.0560761.5111623.45
1582023.10.04 11:00t/p520.102.056932.034932.0569361.5111684.96
1592023.10.05 17:00sell540.102.044080.000000.00000
1602023.10.05 17:00modify540.102.044082.056082.03408
1612023.10.06 16:00sell550.102.044130.000000.00000
1622023.10.06 16:00modify550.102.044132.056132.03413
1632023.10.06 18:00sell560.102.042620.000000.00000
1642023.10.06 18:00modify560.102.042622.054622.03262
1652023.10.06 19:00sell570.102.040840.000000.00000
1662023.10.06 19:00modify570.102.040842.052842.03084
1672023.10.09 11:00s/l510.102.036292.036292.05829-76.6811608.28
1682023.10.09 15:00t/p540.102.034082.056082.0340861.4511669.73
1692023.10.09 15:00t/p550.102.034132.056132.0341361.6911731.42
1702023.10.09 16:00sell580.102.033200.000000.00000
1712023.10.09 16:00modify580.102.033202.045202.02320
1722023.10.09 17:00sell590.102.032460.000000.00000
1732023.10.09 17:00modify590.102.032462.044462.02246
1742023.10.09 18:00sell600.102.032750.000000.00000
1752023.10.09 18:00modify600.102.032752.044752.02275
1762023.10.09 19:00t/p560.102.032622.054622.0326261.6911793.10
1772023.10.09 19:00t/p570.102.030842.052842.0308461.6911854.79
1782023.10.09 19:00sell610.102.030470.000000.00000
1792023.10.09 19:00modify610.102.030472.042472.02047
1802023.10.10 16:00sell620.102.033560.000000.00000
1812023.10.10 16:00modify620.102.033562.045562.02356
1822023.10.10 17:00sell630.102.034350.000000.00000
1832023.10.10 17:00modify630.102.034352.046352.02435
1842023.10.10 18:00sell640.102.034480.000000.00000
1852023.10.10 18:00modify640.102.034482.046482.02448
1862023.10.10 19:00sell650.102.033640.000000.00000
1872023.10.10 19:00modify650.102.033642.045642.02364
1882023.10.11 12:00s/l610.102.042472.042472.02047-74.7711780.02
1892023.10.11 13:00s/l580.102.045202.045202.02320-74.7811705.24
1902023.10.11 13:00s/l590.102.044462.044462.02246-74.7811630.47
1912023.10.11 13:00s/l600.102.044752.044752.02275-74.7811555.69
1922023.10.11 14:00s/l620.102.045562.045562.02356-74.5411481.15
1932023.10.11 14:00s/l630.102.046352.046352.02435-74.5411406.60
1942023.10.11 14:00s/l640.102.046482.046482.02448-74.5311332.07
1952023.10.11 14:00s/l650.102.045642.045642.02364-74.5311257.53
1962023.10.11 16:00buy660.102.043530.000000.00000
1972023.10.11 16:00modify660.102.043532.031532.05353
1982023.10.11 17:00buy670.102.043110.000000.00000
1992023.10.11 17:00modify670.102.043112.031112.05311
2002023.10.11 19:00buy680.102.045850.000000.00000
2012023.10.11 19:00modify680.102.045852.033852.05585
2022023.10.12 13:00t/p670.102.053112.031112.0531160.7011318.24
2032023.10.12 14:00t/p660.102.053532.031532.0535360.7011378.94
2042023.10.12 15:00t/p680.102.055852.033852.0558560.7111439.65
2052023.10.12 16:00buy690.102.055590.000000.00000
2062023.10.12 16:00modify690.102.055592.043592.06559
2072023.10.12 17:00buy700.102.056040.000000.00000
2082023.10.12 17:00modify700.102.056042.044042.06604
2092023.10.12 18:00buy710.102.054290.000000.00000
2102023.10.12 18:00modify710.102.054292.042292.06429
2112023.10.13 09:00t/p690.102.065592.043592.0655961.5011501.15
2122023.10.13 09:00t/p710.102.064292.042292.0642961.5011562.65
2132023.10.13 19:00buy720.102.060740.000000.00000
2142023.10.13 19:00modify720.102.060742.048742.07074
2152023.10.16 16:00buy730.102.059830.000000.00000
2162023.10.16 16:00modify730.102.059832.047832.06983
2172023.10.16 17:00buy740.102.059770.000000.00000
2182023.10.16 17:00modify740.102.059772.047772.06977
2192023.10.16 18:00buy750.102.060680.000000.00000
2202023.10.16 18:00modify750.102.060682.048682.07068
2212023.10.16 19:00buy760.102.060940.000000.00000
2222023.10.16 19:00modify760.102.060942.048942.07094
2232023.10.16 22:00t/p700.102.066042.044042.0660461.1111623.76
2242023.10.16 23:00t/p730.102.069832.047832.0698361.9111685.67
2252023.10.16 23:00t/p740.102.069772.047772.0697761.9111747.58
2262023.10.17 16:00buy770.102.066460.000000.00000
2272023.10.17 16:00modify770.102.066462.054462.07646
2282023.10.17 17:00sell780.102.065990.000000.00000
2292023.10.17 17:00modify780.102.065992.069992.05399
2302023.10.17 18:00sell790.102.066700.000000.00000
2312023.10.17 18:00modify790.102.066702.070702.05470
2322023.10.17 19:00sell800.102.065950.000000.00000
2332023.10.17 19:00modify800.102.065952.069952.05395
2342023.10.18 13:00t/p720.102.070742.048742.0707460.7011808.28
2352023.10.18 13:00t/p750.102.070682.048682.0706861.1011869.38
2362023.10.18 13:00t/p760.102.070942.048942.0709461.1011930.48
2372023.10.18 13:00s/l780.102.069992.069992.05399-25.0011905.47
2382023.10.18 13:00s/l790.102.070702.070702.05470-25.0011880.47
2392023.10.18 13:00s/l800.102.069952.069952.05395-24.9911855.48
2402023.10.18 16:00buy810.102.074460.000000.00000
2412023.10.18 16:00modify810.102.074462.062462.08446
2422023.10.18 17:00buy820.102.075270.000000.00000
2432023.10.18 17:00modify820.102.075272.063272.08527
2442023.10.18 18:00buy830.102.072020.000000.00000
2452023.10.18 18:00modify830.102.072022.060022.08202
2462023.10.18 19:00buy840.102.073320.000000.00000
2472023.10.18 19:00modify840.102.073322.061322.08332
2482023.10.19 01:00t/p770.102.076462.054462.0764660.3011915.78
2492023.10.19 06:00t/p830.102.082022.060022.0820260.7011976.48
2502023.10.19 08:00t/p810.102.084462.062462.0844660.7112037.19
2512023.10.19 08:00t/p840.102.083322.061322.0833260.7112097.90
2522023.10.19 16:00buy850.102.080260.000000.00000
2532023.10.19 16:00modify850.102.080262.068262.09026
2542023.10.20 14:00t/p820.102.085272.063272.0852760.3012158.20
2552023.10.20 16:00buy860.102.085230.000000.00000
2562023.10.20 16:00modify860.102.085232.073232.09523
2572023.10.20 17:00buy870.102.084940.000000.00000
2582023.10.20 17:00modify870.102.084942.072942.09494
2592023.10.20 18:00buy880.102.086340.000000.00000
2602023.10.20 18:00modify880.102.086342.074342.09634
2612023.10.20 19:00buy890.102.088040.000000.00000
2622023.10.20 19:00modify890.102.088042.076042.09804
2632023.10.23 08:00t/p850.102.090262.068262.0902661.1012219.30
2642023.10.23 16:00buy900.102.094280.000000.00000
2652023.10.23 16:00modify900.102.094282.082282.10428
2662023.10.23 18:00buy910.102.092630.000000.00000
2672023.10.23 18:00modify910.102.092632.080632.10263
2682023.10.23 19:00buy920.102.094040.000000.00000
2692023.10.23 19:00modify920.102.094042.082042.10404
2702023.10.23 21:00t/p870.102.094942.072942.0949461.5112280.81
2712023.10.23 22:00t/p860.102.095232.073232.0952361.5112342.32
2722023.10.24 16:00sell930.102.086050.000000.00000
2732023.10.24 16:00modify930.102.086052.098052.07605
2742023.10.24 17:00sell940.102.084060.000000.00000
2752023.10.24 17:00modify940.102.084062.096062.07406
2762023.10.24 18:00s/l900.102.082282.082282.10428-74.6912267.63
2772023.10.24 18:00s/l920.102.082042.082042.10404-74.6812192.95
2782023.10.24 18:00sell950.102.081910.000000.00000
2792023.10.24 18:00modify950.102.081912.093912.07191
2802023.10.24 19:00sell960.102.081580.000000.00000
2812023.10.24 19:00modify960.102.081582.093582.07158
2822023.10.24 21:00s/l910.102.080632.080632.10263-74.6912118.26
2832023.10.25 01:00s/l890.102.076042.076042.09804-75.4912042.77
2842023.10.25 02:00s/l880.102.074342.074342.09634-75.4911967.28
2852023.10.25 02:00t/p930.102.076052.098052.0760561.6912028.96
2862023.10.25 02:00t/p940.102.074062.096062.0740661.7012090.66
2872023.10.25 16:00buy970.102.084880.000000.00000
2882023.10.25 16:00modify970.102.084882.072882.09488
2892023.10.25 17:00buy980.102.085720.000000.00000
2902023.10.25 17:00modify980.102.085722.073722.09572
2912023.10.25 18:00buy990.102.087120.000000.00000
2922023.10.25 18:00modify990.102.087122.075122.09712
2932023.10.25 19:00buy1000.102.086870.000000.00000
2942023.10.25 19:00modify1000.102.086872.074872.09687
2952023.10.26 17:00sell1010.102.083360.000000.00000
2962023.10.26 17:00modify1010.102.083362.095362.07336
2972023.10.26 18:00sell1020.102.082850.000000.00000
2982023.10.26 18:00modify1020.102.082852.094852.07285
2992023.10.26 19:00sell1030.102.083310.000000.00000
3002023.10.26 19:00modify1030.102.083312.095312.07331
3012023.10.27 16:00buy1040.102.086700.000000.00000
3022023.10.27 16:00modify1040.102.086702.074702.09670
3032023.10.27 17:00buy1050.102.086280.000000.00000
3042023.10.27 17:00modify1050.102.086282.074282.09628
3052023.10.27 18:00buy1060.102.085910.000000.00000
3062023.10.27 18:00modify1060.102.085912.073912.09591
3072023.10.27 19:00buy1070.102.084900.000000.00000
3082023.10.27 19:00modify1070.102.084902.072902.09490
3092023.10.30 09:00s/l990.102.075122.075122.09712-76.2912014.37
3102023.10.30 09:00s/l1000.102.074872.074872.09687-76.2911938.08
3112023.10.30 16:00buy1080.102.083760.000000.00000
3122023.10.30 16:00modify1080.102.083762.071762.09376
3132023.10.30 17:00buy1090.102.083890.000000.00000
3142023.10.30 17:00modify1090.102.083892.071892.09389
3152023.10.30 18:00buy1100.102.083600.000000.00000
3162023.10.30 18:00modify1100.102.083602.071602.09360
3172023.10.30 19:00buy1110.102.082530.000000.00000
3182023.10.30 19:00modify1110.102.082532.070532.09253
3192023.10.31 16:00buy1120.102.086540.000000.00000
3202023.10.31 16:00modify1120.102.086542.074542.09654
3212023.10.31 17:00buy1130.102.088790.000000.00000
3222023.10.31 17:00modify1130.102.088792.076792.09879
3232023.10.31 18:00close1110.102.087672.070532.0925331.4211969.50
3242023.10.31 18:00buy1140.102.088270.000000.00000
3252023.10.31 18:00modify1140.102.088272.076272.09827
3262023.10.31 19:00close1100.102.086622.071602.0936018.3011987.80
3272023.10.31 19:00buy1150.102.087220.000000.00000
3282023.10.31 19:00modify1150.102.087222.075222.09722
3292023.10.31 22:00s/l960.102.093582.093582.07158-75.9511911.86
3302023.10.31 23:00s/l950.102.093912.093912.07191-75.9511835.91
3312023.10.31 23:00t/p970.102.094882.072882.0948859.5011895.41
3322023.10.31 23:00t/p980.102.095722.073722.0957259.5011954.91
3332023.10.31 23:00s/l1010.102.095362.095362.07336-75.0111879.90
3342023.10.31 23:00s/l1020.102.094852.094852.07285-75.0111804.89
3352023.10.31 23:00s/l1030.102.095312.095312.07331-75.0111729.88
3362023.10.31 23:00t/p1040.102.096702.074702.0967061.1011790.98
3372023.10.31 23:00t/p1050.102.096282.074282.0962861.1111852.09
3382023.10.31 23:00t/p1060.102.095912.073912.0959161.1111913.20
3392023.10.31 23:00t/p1070.102.094902.072902.0949061.1111974.31
3402023.10.31 23:00t/p1080.102.093762.071762.0937661.5112035.82
3412023.10.31 23:00t/p1090.102.093892.071892.0938961.5112097.33
3422023.10.31 23:00t/p1120.102.096542.074542.0965461.9112159.24
3432023.10.31 23:00t/p1150.102.097222.075222.0972261.9112221.15
3442023.11.01 14:00s/l1130.102.076792.076792.09879-74.6812146.47
3452023.11.01 15:00s/l1140.102.076272.076272.09827-74.6812071.79
3462023.11.01 16:00sell1160.102.080030.000000.00000
3472023.11.01 16:00modify1160.102.080032.092032.07003
3482023.11.01 17:00sell1170.102.080490.000000.00000
3492023.11.01 17:00modify1170.102.080492.092492.07049
3502023.11.01 18:00sell1180.102.077720.000000.00000
3512023.11.01 18:00modify1180.102.077722.089722.06772
3522023.11.01 19:00sell1190.102.076290.000000.00000
3532023.11.01 19:00modify1190.102.076292.088292.06629
3542023.11.02 01:00t/p1160.102.070032.092032.0700361.2212133.01
3552023.11.02 01:00t/p1170.102.070492.092492.0704961.2212194.23
3562023.11.02 09:00t/p1180.102.067722.089722.0677261.2212255.45
3572023.11.02 10:00t/p1190.102.066292.088292.0662961.2212316.66
3582023.11.07 17:00sell1200.102.072960.000000.00000
3592023.11.07 17:00modify1200.102.072962.084962.06296
3602023.11.07 18:00sell1210.102.072090.000000.00000
3612023.11.07 18:00modify1210.102.072092.084092.06209
3622023.11.07 19:00sell1220.102.070840.000000.00000
3632023.11.07 19:00modify1220.102.070842.082842.06084
3642023.11.08 16:00buy1230.102.075970.000000.00000
3652023.11.08 16:00modify1230.102.075972.063972.08597
3662023.11.08 17:00buy1240.102.075380.000000.00000
3672023.11.08 17:00modify1240.102.075382.063382.08538
3682023.11.08 18:00buy1250.102.076510.000000.00000
3692023.11.08 18:00modify1250.102.076512.064512.08651
3702023.11.08 19:00buy1260.102.077940.000000.00000
3712023.11.08 19:00modify1260.102.077942.065942.08794
3722023.11.09 15:00s/l1230.102.063972.063972.08597-75.4912241.17
3732023.11.09 15:00s/l1250.102.064512.064512.08651-75.4812165.69
3742023.11.09 15:00s/l1260.102.065942.065942.08794-75.4912090.20
3752023.11.09 16:00s/l1240.102.063382.063382.08538-75.4912014.72
3762023.11.09 16:00sell1270.102.064910.000000.00000
3772023.11.09 16:00modify1270.102.064912.076912.05491
3782023.11.09 17:00sell1280.102.065060.000000.00000
3792023.11.09 17:00modify1280.102.065062.077062.05506
3802023.11.09 18:00sell1290.102.065050.000000.00000
3812023.11.09 18:00modify1290.102.065052.077052.05505
3822023.11.10 17:00buy1300.102.075240.000000.00000
3832023.11.10 17:00modify1300.102.075242.063242.08524
3842023.11.10 18:00buy1310.102.075230.000000.00000
3852023.11.10 18:00modify1310.102.075232.063232.08523
3862023.11.10 19:00buy1320.102.075390.000000.00000
3872023.11.10 19:00modify1320.102.075392.063392.08539
3882023.11.13 02:00s/l1270.102.076912.076912.05491-74.7711939.95
3892023.11.13 02:00s/l1280.102.077062.077062.05506-74.7811865.17
3902023.11.13 02:00s/l1290.102.077052.077052.05505-74.7811790.39
3912023.11.13 12:00s/l1220.102.082842.082842.06084-75.7011714.69
3922023.11.13 14:00s/l1210.102.084092.084092.06209-75.7011638.99
3932023.11.13 16:00s/l1200.102.084962.084962.06296-75.7111563.28
3942023.11.13 16:00buy1330.102.082740.000000.00000
3952023.11.13 16:00modify1330.102.082742.070742.09274
3962023.11.13 17:00buy1340.102.083110.000000.00000
3972023.11.13 17:00modify1340.102.083112.071112.09311
3982023.11.13 18:00buy1350.102.084550.000000.00000
3992023.11.13 18:00modify1350.102.084552.072552.09455
4002023.11.13 19:00buy1360.102.084240.000000.00000
4012023.11.13 19:00modify1360.102.084242.072242.09424
4022023.11.13 20:00t/p1300.102.085242.063242.0852461.5111624.79
4032023.11.13 20:00t/p1310.102.085232.063232.0852361.5011686.29
4042023.11.13 20:00t/p1320.102.085392.063392.0853961.5111747.80
4052023.11.14 08:00t/p1330.102.092742.070742.0927461.5111809.31
4062023.11.14 08:00t/p1340.102.093112.071112.0931161.5111870.82
4072023.11.14 08:00t/p1350.102.094552.072552.0945561.5011932.32
4082023.11.14 08:00t/p1360.102.094242.072242.0942461.5011993.82
4092023.11.14 16:00sell1370.102.084950.000000.00000
4102023.11.14 16:00modify1370.102.084952.096952.07495
4112023.11.14 17:00sell1380.102.085400.000000.00000
4122023.11.14 17:00modify1380.102.085402.097402.07540
4132023.11.14 18:00sell1390.102.085220.000000.00000
4142023.11.14 18:00modify1390.102.085222.097222.07522
4152023.11.14 19:00sell1400.102.082090.000000.00000
4162023.11.14 19:00modify1400.102.082092.094092.07209
4172023.11.15 03:00t/p1370.102.074952.096952.0749561.6912055.50
4182023.11.15 03:00t/p1380.102.075402.097402.0754061.6912117.19
4192023.11.15 03:00t/p1390.102.075222.097222.0752261.6912178.87
4202023.11.15 07:00t/p1400.102.072092.094092.0720961.6912240.56
4212023.11.15 16:00sell1410.102.062730.000000.00000
4222023.11.15 16:00modify1410.102.062732.074732.05273
4232023.11.15 17:00sell1420.102.062000.000000.00000
4242023.11.15 17:00modify1420.102.062002.074002.05200
4252023.11.15 18:00sell1430.102.060260.000000.00000
4262023.11.15 18:00modify1430.102.060262.072262.05026
4272023.11.15 19:00sell1440.102.061430.000000.00000
4282023.11.15 19:00modify1440.102.061432.073432.05143
4292023.11.16 02:00s/l1420.102.074002.074002.05200-75.0012165.56
4302023.11.16 02:00s/l1430.102.072262.072262.05026-75.0112090.55
4312023.11.16 02:00s/l1440.102.073432.073432.05143-75.0012015.55
4322023.11.16 03:00s/l1410.102.074732.074732.05273-75.0011940.55
4332023.11.16 16:00buy1450.102.075250.000000.00000
4342023.11.16 16:00modify1450.102.075252.063252.08525
4352023.11.16 17:00buy1460.102.078590.000000.00000
4362023.11.16 17:00modify1460.102.078592.066592.08859
4372023.11.16 18:00buy1470.102.076170.000000.00000
4382023.11.16 18:00modify1470.102.076172.064172.08617
4392023.11.16 19:00buy1480.102.074370.000000.00000
4402023.11.16 19:00modify1480.102.074372.062372.08437
4412023.11.17 02:00t/p1480.102.084372.062372.0843761.5112002.06
4422023.11.17 03:00t/p1450.102.085252.063252.0852561.5112063.57
4432023.11.17 16:00buy1490.102.079880.000000.00000
4442023.11.17 16:00modify1490.102.079882.067882.08988
4452023.11.17 17:00buy1500.102.082480.000000.00000
4462023.11.17 17:00modify1500.102.082482.070482.09248
4472023.11.17 18:00buy1510.102.080580.000000.00000
4482023.11.17 18:00modify1510.102.080582.068582.09058
4492023.11.17 19:00buy1520.102.081100.000000.00000
4502023.11.17 19:00modify1520.102.081102.069102.09110
4512023.11.20 05:00s/l1500.102.070482.070482.09248-74.6911988.88
4522023.11.20 08:00s/l1490.102.067882.067882.08988-74.6911914.19
4532023.11.20 08:00s/l1510.102.068582.068582.09058-74.6911839.50
4542023.11.20 08:00s/l1520.102.069102.069102.09110-74.6911764.81
4552023.11.21 03:00s/l1460.102.066592.066592.08859-75.4911689.32
4562023.11.21 04:00s/l1470.102.064172.064172.08617-75.4911613.83
4572023.11.21 18:00buy1530.102.072940.000000.00000
4582023.11.21 18:00modify1530.102.072942.060942.08294
4592023.11.21 19:00buy1540.102.073010.000000.00000
4602023.11.21 19:00modify1540.102.073012.061012.08301
4612023.11.23 17:00sell1550.102.072310.000000.00000
4622023.11.23 17:00modify1550.102.072312.084312.06231
4632023.11.23 18:00sell1560.102.072450.000000.00000
4642023.11.23 18:00modify1560.102.072452.084452.06245
4652023.11.24 16:00buy1570.102.073200.000000.00000
4662023.11.24 16:00modify1570.102.073202.061202.08320
4672023.11.24 18:00buy1580.102.073010.000000.00000
4682023.11.24 18:00modify1580.102.073012.061012.08301
4692023.11.24 19:00sell1590.102.071140.000000.00000
4702023.11.24 19:00modify1590.102.071142.083142.06114
4712023.11.27 16:00sell1600.102.069540.000000.00000
4722023.11.27 16:00modify1600.102.069542.081542.05954
4732023.11.27 17:00sell1610.102.071380.000000.00000
4742023.11.27 17:00modify1610.102.071382.083382.06138
4752023.11.27 18:00sell1620.102.070770.000000.00000
4762023.11.27 18:00modify1620.102.070772.082772.06077
4772023.11.27 19:00sell1630.102.069600.000000.00000
4782023.11.27 19:00modify1630.102.069602.081602.05960
4792023.11.28 16:00sell1640.102.067730.000000.00000
4802023.11.28 16:00modify1640.102.067732.079732.05773
4812023.11.28 17:00sell1650.102.068090.000000.00000
4822023.11.28 17:00modify1650.102.068092.080092.05809
4832023.11.28 18:00sell1660.102.070040.000000.00000
4842023.11.28 18:00modify1660.102.070042.082042.06004
4852023.11.28 19:00sell1670.102.070820.000000.00000
4862023.11.28 19:00modify1670.102.070822.082822.06082
4872023.11.29 02:00s/l1530.102.060942.060942.08294-77.4811536.35
4882023.11.29 02:00s/l1540.102.061012.061012.08301-77.4911458.86
4892023.11.29 02:00t/p1550.102.062312.084312.0623160.9911519.84
4902023.11.29 02:00t/p1560.102.062452.084452.0624560.9911580.83
4912023.11.29 02:00s/l1570.102.061202.061202.08320-75.4911505.34
4922023.11.29 02:00s/l1580.102.061012.061012.08301-75.4911429.85
4932023.11.29 02:00t/p1590.102.061142.083142.0611461.2211491.07
4942023.11.29 02:00t/p1600.102.059542.081542.0595461.4611552.53
4952023.11.29 02:00t/p1610.102.061382.083382.0613861.4511613.98
4962023.11.29 02:00t/p1620.102.060772.082772.0607761.4511675.44
4972023.11.29 02:00t/p1630.102.059602.081602.0596061.4511736.89
4982023.11.29 02:00t/p1640.102.057732.079732.0577361.6911798.57
4992023.11.29 02:00t/p1650.102.058092.080092.0580961.7011860.27
5002023.11.29 02:00t/p1660.102.060042.082042.0600461.6911921.96
5012023.11.29 02:00t/p1670.102.060822.082822.0608261.6911983.64
5022023.11.30 16:00sell1680.102.049390.000000.00000
5032023.11.30 16:00modify1680.102.049392.061392.03939
5042023.11.30 17:00sell1690.102.050050.000000.00000
5052023.11.30 17:00modify1690.102.050052.062052.04005
5062023.11.30 18:00sell1700.102.050570.000000.00000
5072023.11.30 18:00modify1700.102.050572.062572.04057
5082023.11.30 19:00sell1710.102.051160.000000.00000
5092023.11.30 19:00modify1710.102.051162.063162.04116
5102023.12.01 16:00sell1720.102.045520.000000.00000
5112023.12.01 16:00modify1720.102.045522.057522.03552
5122023.12.01 17:00sell1730.102.046540.000000.00000
5132023.12.01 17:00modify1730.102.046542.058542.03654
5142023.12.01 18:00sell1740.102.047250.000000.00000
5152023.12.01 18:00modify1740.102.047252.059252.03725
5162023.12.01 19:00sell1750.102.049770.000000.00000
5172023.12.01 19:00modify1750.102.049772.061772.03977
5182023.12.04 01:00t/p1690.102.040052.062052.0400561.4512045.10
5192023.12.04 01:00t/p1700.102.040572.062572.0405761.4512106.55
5202023.12.04 01:00t/p1710.102.041162.063162.0411661.4512168.00
5212023.12.04 01:00t/p1750.102.039772.061772.0397761.7012229.70
5222023.12.04 17:00buy1760.102.048220.000000.00000
5232023.12.04 17:00modify1760.102.048222.036222.05822
5242023.12.04 19:00buy1770.102.048430.000000.00000
5252023.12.04 19:00modify1770.102.048432.036432.05843
5262023.12.05 04:00s/l1720.102.057522.057522.03552-74.7812154.92
5272023.12.05 14:00s/l1730.102.058542.058542.03654-74.7812080.14
5282023.12.05 14:00s/l1740.102.059252.059252.03725-74.7812005.36
5292023.12.05 14:00t/p1760.102.058222.036222.0582261.5112066.88
5302023.12.05 14:00t/p1770.102.058432.036432.0584361.5112128.39
5312023.12.06 16:00sell1780.102.044860.000000.00000
5322023.12.06 16:00modify1780.102.044862.056862.03486
5332023.12.06 17:00sell1790.102.044990.000000.00000
5342023.12.06 17:00modify1790.102.044992.056992.03499
5352023.12.06 18:00sell1800.102.044330.000000.00000
5362023.12.06 18:00modify1800.102.044332.056332.03433
5372023.12.06 19:00sell1810.102.042240.000000.00000
5382023.12.06 19:00modify1810.102.042242.054242.03224
5392023.12.07 16:00sell1820.102.041090.000000.00000
5402023.12.07 16:00modify1820.102.041092.053092.03109
5412023.12.07 17:00t/p1680.102.039392.061392.0393960.2812188.67
5422023.12.07 17:00sell1830.102.038320.000000.00000
5432023.12.07 17:00modify1830.102.038322.050322.02832
5442023.12.07 18:00sell1840.102.038250.000000.00000
5452023.12.07 18:00modify1840.102.038252.050252.02825
5462023.12.07 19:00sell1850.102.040240.000000.00000
5472023.12.07 19:00modify1850.102.040242.052242.03024
5482023.12.08 16:00buy1860.102.047980.000000.00000
5492023.12.08 16:00modify1860.102.047982.035982.05798
5502023.12.08 17:00s/l1840.102.050252.050252.02825-74.5412114.13
5512023.12.08 17:00buy1870.102.050200.000000.00000
5522023.12.08 17:00modify1870.102.050202.038202.06020
5532023.12.08 18:00s/l1830.102.050322.050322.02832-74.5312039.59
5542023.12.08 18:00buy1880.102.049160.000000.00000
5552023.12.08 18:00modify1880.102.049162.037162.05916
5562023.12.08 19:00buy1890.102.049800.000000.00000
5572023.12.08 19:00modify1890.102.049802.037802.05980
5582023.12.11 02:00s/l1820.102.053092.053092.03109-74.7711964.82
5592023.12.11 02:00s/l1850.102.052242.052242.03024-74.7811890.05
5602023.12.11 08:00s/l1810.102.054242.054242.03224-75.4711814.58
5612023.12.11 12:00s/l1780.102.056862.056862.03486-75.4811739.10
5622023.12.11 12:00s/l1800.102.056332.056332.03433-75.4811663.62
5632023.12.11 13:00s/l1790.102.056992.056992.03499-75.4711588.15
5642023.12.11 19:00sell1900.102.049780.000000.00000
5652023.12.11 19:00modify1900.102.049782.061782.03978
5662023.12.12 16:00buy1910.102.050230.000000.00000
5672023.12.12 16:00modify1910.102.050232.038232.06023
5682023.12.12 18:00buy1920.102.049800.000000.00000
5692023.12.12 18:00modify1920.102.049802.037802.05980
5702023.12.13 05:00t/p1860.102.057982.035982.0579860.7111648.86
5712023.12.13 05:00t/p1880.102.059162.037162.0591660.7111709.57
5722023.12.13 07:00t/p1870.102.060202.038202.0602060.7011770.27
5732023.12.13 07:00t/p1890.102.059802.037802.0598060.7111830.98
5742023.12.13 07:00t/p1910.102.060232.038232.0602361.5111892.49
5752023.12.13 07:00t/p1920.102.059802.037802.0598061.5111954.00
5762023.12.13 16:00sell1930.102.044950.000000.00000
5772023.12.13 16:00modify1930.102.044952.056952.03495
5782023.12.13 17:00sell1940.102.044980.000000.00000
5792023.12.13 17:00modify1940.102.044982.056982.03498
5802023.12.13 18:00sell1950.102.043090.000000.00000
5812023.12.13 18:00modify1950.102.043092.055092.03309
5822023.12.13 19:00sell1960.102.043800.000000.00000
5832023.12.13 19:00modify1960.102.043802.055802.03380
5842023.12.13 20:00t/p1900.102.039782.061782.0397861.4512015.46
5852023.12.13 20:00t/p1930.102.034952.056952.0349561.9212077.38
5862023.12.13 20:00t/p1940.102.034982.056982.0349861.9312139.31
5872023.12.13 20:00t/p1960.102.033802.055802.0338061.9212201.23
5882023.12.13 22:00t/p1950.102.033092.055092.0330961.9212263.15
5892023.12.14 16:00buy1970.102.056660.000000.00000
5902023.12.14 16:00modify1970.102.056662.044662.06666
5912023.12.14 17:00buy1980.102.052940.000000.00000
5922023.12.14 17:00modify1980.102.052942.040942.06294
5932023.12.14 18:00buy1990.102.055190.000000.00000
5942023.12.14 18:00modify1990.102.055192.043192.06519
5952023.12.14 19:00buy2000.102.055960.000000.00000
5962023.12.14 19:00modify2000.102.055962.043962.06596
5972023.12.15 16:00s/l1970.102.044662.044662.06666-74.6912188.46
5982023.12.15 16:00s/l1990.102.043192.043192.06519-74.6912113.77
5992023.12.15 16:00s/l2000.102.043962.043962.06596-74.6912039.08
6002023.12.15 16:00sell2010.102.041440.000000.00000
6012023.12.15 16:00modify2010.102.041442.053442.03144
6022023.12.15 17:00s/l1980.102.040942.040942.06294-74.6911964.39
6032023.12.15 17:00sell2020.102.042990.000000.00000
6042023.12.15 17:00modify2020.102.042992.054992.03299
6052023.12.15 18:00sell2030.102.044600.000000.00000
6062023.12.15 18:00modify2030.102.044602.056602.03460
6072023.12.15 19:00sell2040.102.043090.000000.00000
6082023.12.15 19:00modify2040.102.043092.055092.03309
6092023.12.18 04:00t/p2030.102.034602.056602.0346061.6912026.07
6102023.12.18 07:00t/p2020.102.032992.054992.0329961.6912087.76
6112023.12.18 07:00t/p2040.102.033092.055092.0330961.6912149.44
6122023.12.18 10:00t/p2010.102.031442.053442.0314461.6912211.13
6132023.12.19 16:00sell2050.102.032180.000000.00000
6142023.12.19 16:00modify2050.102.032182.044182.02218
6152023.12.19 17:00sell2060.102.033890.000000.00000
6162023.12.19 17:00modify2060.102.033892.045892.02389
6172023.12.19 18:00sell2070.102.031960.000000.00000
6182023.12.19 18:00modify2070.102.031962.043962.02196
6192023.12.19 19:00sell2080.102.030810.000000.00000
6202023.12.19 19:00modify2080.102.030812.042812.02081
6212023.12.20 08:00t/p2050.102.022182.044182.0221861.6912272.82
6222023.12.20 08:00t/p2060.102.023892.045892.0238961.6912334.50
6232023.12.20 08:00t/p2070.102.021962.043962.0219661.6912396.19
6242023.12.20 08:00t/p2080.102.020812.042812.0208161.6912457.88
6252023.12.21 16:00sell2090.102.014110.000000.00000
6262023.12.21 16:00modify2090.102.014112.026112.00411
6272023.12.21 17:00sell2100.102.015950.000000.00000
6282023.12.21 17:00modify2100.102.015952.027952.00595
6292023.12.21 18:00sell2110.102.017310.000000.00000
6302023.12.21 18:00modify2110.102.017312.029312.00731
6312023.12.21 19:00buy2120.102.020280.000000.00000
6322023.12.21 19:00modify2120.102.020282.008282.03028
6332023.12.22 16:00sell2130.102.015920.000000.00000
6342023.12.22 16:00modify2130.102.015922.027922.00592
6352023.12.22 17:00buy2140.102.021010.000000.00000
6362023.12.22 17:00modify2140.102.021012.009012.03101
6372023.12.22 18:00sell2150.102.017580.000000.00000
6382023.12.22 18:00modify2150.102.017582.029582.00758
6392023.12.22 19:00sell2160.102.016470.000000.00000
6402023.12.22 19:00modify2160.102.016472.028472.00647
6412023.12.26 06:00s/l2140.102.009012.009012.03101-75.0812382.80
6422023.12.26 16:00sell2170.102.011310.000000.00000
6432023.12.26 16:00modify2170.102.011312.023312.00131
6442023.12.26 17:00sell2180.102.010480.000000.00000
6452023.12.26 17:00modify2180.102.010482.022482.00048
6462023.12.26 23:00s/l2120.102.008282.008282.03028-75.4912307.31
6472023.12.27 16:00buy2190.102.017630.000000.00000
6482023.12.27 16:00modify2190.102.017632.005632.02763
6492023.12.27 17:00buy2200.102.018280.000000.00000
6502023.12.27 17:00modify2200.102.018282.006282.02828
6512023.12.27 18:00buy2210.102.018050.000000.00000
6522023.12.27 18:00modify2210.102.018052.006052.02805
6532023.12.27 19:00buy2220.102.017830.000000.00000
6542023.12.27 19:00modify2220.102.017832.005832.02783
6552023.12.28 09:00s/l2180.102.022482.022482.00048-75.2412232.06
6562023.12.28 10:00s/l2170.102.023312.023312.00131-75.2412156.82
6572023.12.28 16:00t/p2110.102.007312.029312.0073160.2912217.11
6582023.12.28 16:00t/p2150.102.007582.029582.0075860.5212277.63
6592023.12.28 16:00t/p2160.102.006472.028472.0064760.5312338.16
6602023.12.28 16:00s/l2190.102.005632.005632.02763-75.4912262.67
6612023.12.28 16:00s/l2200.102.006282.006282.02828-75.4812187.19
6622023.12.28 16:00s/l2210.102.006052.006052.02805-75.4912111.70
6632023.12.28 16:00s/l2220.102.005832.005832.02783-75.4912036.21
6642023.12.28 16:00sell2230.102.008680.000000.00000
6652023.12.28 16:00modify2230.102.008682.020681.99868
6662023.12.28 17:00sell2240.102.008310.000000.00000
6672023.12.28 17:00modify2240.102.008312.020311.99831
6682023.12.28 18:00sell2250.102.006530.000000.00000
6692023.12.28 18:00modify2250.102.006532.018531.99653
6702023.12.28 19:00sell2260.102.008150.000000.00000
6712023.12.28 19:00modify2260.102.008152.020151.99815
6722023.12.29 14:00s/l2250.102.018532.018531.99653-74.5311961.67
6732023.12.29 17:00sell2270.102.010010.000000.00000
6742023.12.29 17:00modify2270.102.010012.022012.00001
6752023.12.29 18:00sell2280.102.011900.000000.00000
6762023.12.29 18:00modify2280.102.011902.023902.00190
6772024.01.02 03:00s/l2240.102.020312.020311.99831-75.0011886.67
6782024.01.02 03:00s/l2260.102.020152.020151.99815-75.0011811.67
6792024.01.02 04:00s/l2230.102.020682.020681.99868-75.0011736.67
6802024.01.02 09:00s/l2270.102.022012.022012.00001-74.7811661.89
6812024.01.02 09:00s/l2280.102.023902.023902.00190-74.7711587.12
6822024.01.02 16:00buy2290.102.016720.000000.00000
6832024.01.02 16:00modify2290.102.016722.004722.02672
6842024.01.02 17:00buy2300.102.017690.000000.00000
6852024.01.02 17:00modify2300.102.017692.005692.02769
6862024.01.02 18:00buy2310.102.018880.000000.00000
6872024.01.02 18:00modify2310.102.018882.006882.02888
6882024.01.02 19:00buy2320.102.019510.000000.00000
6892024.01.02 19:00modify2320.102.019512.007512.02951
6902024.01.03 14:00s/l2090.102.026112.026112.00411-76.8811510.24
6912024.01.03 14:00s/l2100.102.027952.027952.00595-76.8711433.37
6922024.01.03 14:00s/l2130.102.027922.027922.00592-76.6511356.72
6932024.01.03 14:00t/p2290.102.026722.004722.0267261.5011418.22
6942024.01.03 14:00t/p2300.102.027692.005692.0276961.5111479.74
6952024.01.03 14:00t/p2310.102.028882.006882.0288861.5011541.24
6962024.01.03 15:00t/p2320.102.029512.007512.0295161.5011602.74
6972024.01.03 16:00buy2330.102.028360.000000.00000
6982024.01.03 16:00modify2330.102.028362.016362.03836
6992024.01.03 17:00buy2340.102.028360.000000.00000
7002024.01.03 17:00modify2340.102.028362.016362.03836
7012024.01.03 18:00buy2350.102.028700.000000.00000
7022024.01.03 18:00modify2350.102.028702.016702.03870
7032024.01.04 16:00buy2360.102.038460.000000.00000
7042024.01.04 16:00modify2360.102.038462.026462.04846
7052024.01.04 17:00buy2370.102.036880.000000.00000
7062024.01.04 17:00modify2370.102.036882.024882.04688
7072024.01.04 18:00buy2380.102.037710.000000.00000
7082024.01.04 18:00modify2380.102.037712.025712.04771
7092024.01.04 19:00buy2390.102.037470.000000.00000
7102024.01.04 19:00modify2390.102.037472.025472.04747
7112024.01.05 14:00t/p2330.102.038362.016362.0383660.3011663.04
7122024.01.05 14:00t/p2340.102.038362.016362.0383660.3011723.34
7132024.01.05 14:00t/p2350.102.038702.016702.0387060.3111783.65
7142024.01.05 17:00buy2400.102.037680.000000.00000
7152024.01.05 17:00modify2400.102.037682.025682.04768
7162024.01.05 18:00buy2410.102.037310.000000.00000
7172024.01.05 18:00modify2410.102.037312.025312.04731
7182024.01.08 16:00buy2420.102.043190.000000.00000
7192024.01.08 16:00modify2420.102.043192.031192.05319
7202024.01.09 16:00sell2430.102.037570.000000.00000
7212024.01.09 16:00modify2430.102.037572.049572.02757
7222024.01.09 18:00sell2440.102.038260.000000.00000
7232024.01.09 18:00modify2440.102.038262.050262.02826
7242024.01.09 19:00sell2450.102.036710.000000.00000
7252024.01.09 19:00modify2450.102.036712.048712.02671
7262024.01.10 16:00buy2460.102.045200.000000.00000
7272024.01.10 16:00modify2460.102.045202.033202.05520
7282024.01.10 17:00buy2470.102.045940.000000.00000
7292024.01.10 17:00modify2470.102.045942.033942.05594
7302024.01.10 18:00buy2480.102.045070.000000.00000
7312024.01.10 18:00modify2480.102.045072.033072.05507
7322024.01.10 19:00buy2490.102.045620.000000.00000
7332024.01.10 19:00modify2490.102.045622.033622.05562
7342024.01.10 21:00t/p2370.102.046882.024882.0468860.3111843.96
7352024.01.10 21:00t/p2380.102.047712.025712.0477160.3011904.26
7362024.01.10 21:00t/p2390.102.047472.025472.0474760.3111964.57
7372024.01.10 21:00t/p2400.102.047682.025682.0476860.7112025.28
7382024.01.10 21:00t/p2410.102.047312.025312.0473160.7112085.99
7392024.01.10 21:00s/l2450.102.048712.048712.02671-74.5312011.45
7402024.01.11 14:00t/p2360.102.048462.026462.0484659.1112070.57
7412024.01.11 16:00buy2500.102.046740.000000.00000
7422024.01.11 16:00modify2500.102.046742.034742.05674
7432024.01.11 17:00buy2510.102.047580.000000.00000
7442024.01.11 17:00modify2510.102.047582.035582.05758
7452024.01.11 18:00buy2520.102.047590.000000.00000
7462024.01.11 18:00modify2520.102.047592.035592.05759
7472024.01.11 19:00s/l2430.102.049572.049572.02757-75.2411995.32
7482024.01.11 19:00buy2530.102.049040.000000.00000
7492024.01.11 19:00modify2530.102.049042.037042.05904
7502024.01.12 14:00s/l2530.102.037042.037042.05904-74.6911920.63
7512024.01.12 15:00s/l2510.102.035582.035582.05758-74.6911845.94
7522024.01.12 15:00s/l2520.102.035592.035592.05759-74.6911771.25
7532024.01.12 16:00sell2540.102.040300.000000.00000
7542024.01.12 16:00modify2540.102.040302.052302.03030
7552024.01.12 18:00sell2550.102.040280.000000.00000
7562024.01.12 18:00modify2550.102.040282.052282.03028
7572024.01.15 08:00s/l2440.102.050262.050262.02826-75.7111695.54
7582024.01.15 08:00s/l2540.102.052302.052302.03030-74.5311621.00
7592024.01.15 08:00s/l2550.102.052282.052282.03028-74.5411546.46
7602024.01.15 09:00t/p2420.102.053192.031192.0531959.1111605.57
7612024.01.15 09:00t/p2460.102.055202.033202.0552059.9011665.47
7622024.01.15 09:00t/p2470.102.055942.033942.0559459.9011725.37
7632024.01.15 09:00t/p2480.102.055072.033072.0550759.9111785.28
7642024.01.15 09:00t/p2490.102.055622.033622.0556259.9011845.18
7652024.01.15 10:00t/p2500.102.056742.034742.0567461.1011906.28
7662024.01.16 16:00buy2560.102.058520.000000.00000
7672024.01.16 16:00modify2560.102.058522.046522.06852
7682024.01.16 17:00buy2570.102.059240.000000.00000
7692024.01.16 17:00modify2570.102.059242.047242.06924
7702024.01.16 18:00buy2580.102.058920.000000.00000
7712024.01.16 18:00modify2580.102.058922.046922.06892
7722024.01.16 19:00buy2590.102.060620.000000.00000
7732024.01.16 19:00modify2590.102.060622.048622.07062
7742024.01.17 08:00t/p2560.102.068522.046522.0685261.5111967.79
7752024.01.17 08:00t/p2580.102.068922.046922.0689261.5112029.30
7762024.01.17 09:00t/p2570.102.069242.047242.0692461.5112090.81
7772024.01.17 09:00t/p2590.102.070622.048622.0706261.5112152.32
7782024.01.17 16:00buy2600.102.077260.000000.00000
7792024.01.17 16:00modify2600.102.077262.065262.08726
7802024.01.17 17:00buy2610.102.076230.000000.00000
7812024.01.17 17:00modify2610.102.076232.064232.08623
7822024.01.17 18:00buy2620.102.077070.000000.00000
7832024.01.17 18:00modify2620.102.077072.065072.08707
7842024.01.17 19:00buy2630.102.078170.000000.00000
7852024.01.17 19:00modify2630.102.078172.066172.08817
7862024.01.18 16:00buy2640.102.077110.000000.00000
7872024.01.18 16:00modify2640.102.077112.065112.08711
7882024.01.18 17:00buy2650.102.078460.000000.00000
7892024.01.18 17:00modify2650.102.078462.066462.08846
7902024.01.18 18:00buy2660.102.078960.000000.00000
7912024.01.18 18:00modify2660.102.078962.066962.08896
7922024.01.18 19:00buy2670.102.078900.000000.00000
7932024.01.18 19:00modify2670.102.078902.066902.08890
7942024.01.19 16:00buy2680.102.079080.000000.00000
7952024.01.19 16:00modify2680.102.079082.067082.08908
7962024.01.19 17:00buy2690.102.078060.000000.00000
7972024.01.19 17:00modify2690.102.078062.066062.08806
7982024.01.19 18:00buy2700.102.077360.000000.00000
7992024.01.19 18:00modify2700.102.077362.065362.08736
8002024.01.19 19:00buy2710.102.078570.000000.00000
8012024.01.19 19:00modify2710.102.078572.066572.08857
8022024.01.22 16:00close2610.102.083452.064232.0862342.7012195.02
8032024.01.22 16:00buy2720.102.084050.000000.00000
8042024.01.22 16:00modify2720.102.084052.072052.09405
8052024.01.22 17:00close2640.102.085722.065112.0871152.5012247.52
8062024.01.22 17:00buy2730.102.086320.000000.00000
8072024.01.22 17:00modify2730.102.086322.074322.09632
8082024.01.22 18:00t/p2600.102.087262.065262.0872659.9012307.43
8092024.01.22 18:00t/p2620.102.087072.065072.0870759.9112367.34
8102024.01.22 18:00buy2740.102.085940.000000.00000
8112024.01.22 18:00modify2740.102.085942.073942.09594
8122024.01.22 19:00t/p2630.102.088172.066172.0881759.9112427.25
8132024.01.22 19:00t/p2650.102.088462.066462.0884661.1112488.36
8142024.01.22 19:00t/p2670.102.088902.066902.0889061.1012549.46
8152024.01.22 19:00t/p2690.102.088062.066062.0880661.5012610.96
8162024.01.22 19:00t/p2700.102.087362.065362.0873661.5112672.47
8172024.01.22 19:00t/p2710.102.088572.066572.0885761.5012733.97
8182024.01.22 19:00buy2750.102.089020.000000.00000
8192024.01.22 19:00modify2750.102.089022.077022.09902
8202024.01.22 21:00t/p2660.102.088962.066962.0889661.1112795.08
8212024.01.22 21:00t/p2680.102.089082.067082.0890861.5112856.59
8222024.01.23 00:00t/p2720.102.094052.072052.0940561.5112918.10
8232024.01.23 16:00sell2760.102.085360.000000.00000
8242024.01.23 16:00modify2760.102.085362.097362.07536
8252024.01.23 17:00sell2770.102.085140.000000.00000
8262024.01.23 17:00modify2770.102.085142.097142.07514
8272024.01.23 18:00sell2780.102.085280.000000.00000
8282024.01.23 18:00modify2780.102.085282.097282.07528
8292024.01.23 19:00sell2790.102.084670.000000.00000
8302024.01.23 19:00modify2790.102.084672.096672.07467
8312024.01.23 22:00s/l2750.102.077022.077022.09902-74.6912843.41
8322024.01.24 09:00s/l2730.102.074322.074322.09632-75.0812768.33
8332024.01.24 09:00s/l2740.102.073942.073942.09594-75.0912693.24
8342024.01.24 09:00t/p2760.102.075362.097362.0753661.7012754.93
8352024.01.24 09:00t/p2770.102.075142.097142.0751461.6912816.62
8362024.01.24 09:00t/p2780.102.075282.097282.0752861.6912878.31
8372024.01.24 09:00t/p2790.102.074672.096672.0746761.6912939.99
8382024.01.24 18:00sell2800.102.078610.000000.00000
8392024.01.24 18:00modify2800.102.078612.090612.06861
8402024.01.25 16:00sell2810.102.076680.000000.00000
8412024.01.25 16:00modify2810.102.076682.088682.06668
8422024.01.25 17:00sell2820.102.076790.000000.00000
8432024.01.25 17:00modify2820.102.076792.088792.06679
8442024.01.25 18:00sell2830.102.075160.000000.00000
8452024.01.25 18:00modify2830.102.075162.087162.06516
8462024.01.26 14:00s/l2830.102.087162.087162.06516-74.5312865.46
8472024.01.29 16:00sell2840.102.074860.000000.00000
8482024.01.29 16:00modify2840.102.074862.086862.06486
8492024.01.29 17:00sell2850.102.075250.000000.00000
8502024.01.29 17:00modify2850.102.075252.087252.06525
8512024.01.30 06:00t/p2800.102.068612.090612.0686160.5212925.98
8522024.01.30 08:00t/p2810.102.066682.088682.0666861.2212987.20
8532024.01.30 08:00t/p2820.102.066792.088792.0667961.2213048.41
8542024.01.30 08:00t/p2840.102.064862.086862.0648661.6913110.10
8552024.01.30 08:00t/p2850.102.065252.087252.0652561.6913171.79
8562024.01.30 19:00sell2860.102.070440.000000.00000
8572024.01.30 19:00modify2860.102.070442.082442.06044
8582024.01.31 16:00sell2870.102.068240.000000.00000
8592024.01.31 16:00modify2870.102.068242.080242.05824
8602024.02.01 13:00s/l2860.102.082442.082442.06044-75.2313096.55
8612024.02.01 13:00s/l2870.102.080242.080242.05824-75.0013021.55
8622024.02.02 16:00buy2880.102.084100.000000.00000
8632024.02.02 16:00modify2880.102.084102.072102.09410
8642024.02.02 17:00buy2890.102.082180.000000.00000
8652024.02.02 17:00modify2890.102.082182.070182.09218
8662024.02.02 18:00buy2900.102.081550.000000.00000
8672024.02.02 18:00modify2900.102.081552.069552.09155
8682024.02.02 19:00buy2910.102.080990.000000.00000
8692024.02.02 19:00modify2910.102.080992.068992.09099
8702024.02.05 15:00s/l2880.102.072102.072102.09410-74.6912946.86
8712024.02.05 16:00sell2920.102.071050.000000.00000
8722024.02.05 16:00modify2920.102.071052.083052.06105
8732024.02.05 17:00sell2930.102.071560.000000.00000
8742024.02.05 17:00modify2930.102.071562.083562.06156
8752024.02.05 18:00s/l2890.102.070182.070182.09218-74.6812872.18
8762024.02.05 18:00sell2940.102.070000.000000.00000
8772024.02.05 18:00modify2940.102.070002.082002.06000
8782024.02.05 19:00s/l2900.102.069552.069552.09155-74.6812797.50
8792024.02.05 19:00sell2950.102.069960.000000.00000
8802024.02.05 19:00modify2950.102.069962.081962.05996
8812024.02.05 22:00s/l2910.102.068992.068992.09099-74.6912722.81
8822024.02.06 16:00buy2960.102.073890.000000.00000
8832024.02.06 16:00modify2960.102.073892.061892.08389
8842024.02.06 18:00sell2970.102.071900.000000.00000
8852024.02.06 18:00modify2970.102.071902.083902.06190
8862024.02.07 16:00sell2980.102.066730.000000.00000
8872024.02.07 16:00modify2980.102.066732.078732.05673
8882024.02.07 17:00sell2990.102.066700.000000.00000
8892024.02.07 17:00modify2990.102.066702.078702.05670
8902024.02.08 16:00buy3000.102.070900.000000.00000
8912024.02.08 16:00modify3000.102.070902.058902.08090
8922024.02.08 17:00buy3010.102.072220.000000.00000
8932024.02.08 17:00modify3010.102.072222.060222.08222
8942024.02.08 18:00buy3020.102.071220.000000.00000
8952024.02.08 18:00modify3020.102.071222.059222.08122
8962024.02.08 19:00buy3030.102.071470.000000.00000
8972024.02.08 19:00modify3030.102.071472.059472.08147
8982024.02.09 01:00t/p2930.102.061562.083562.0615660.5212783.33
8992024.02.09 01:00s/l2960.102.061892.061892.08389-76.2812707.05
9002024.02.09 01:00t/p2970.102.061902.083902.0619060.7512767.80
9012024.02.09 02:00t/p2920.102.061052.083052.0610560.5312828.33
9022024.02.09 02:00s/l3010.102.060222.060222.08222-74.6912753.64
9032024.02.09 02:00s/l3030.102.059472.059472.08147-74.6912678.95
9042024.02.09 04:00t/p2940.102.060002.082002.0600060.5212739.47
9052024.02.09 04:00t/p2950.102.059962.081962.0599660.5312799.99
9062024.02.09 04:00s/l3000.102.058902.058902.08090-74.6812725.31
9072024.02.09 04:00s/l3020.102.059222.059222.08122-74.6812650.63
9082024.02.09 09:00t/p2980.102.056732.078732.0567361.0012711.63
9092024.02.09 09:00t/p2990.102.056702.078702.0567060.9912772.61
9102024.02.12 18:00buy3040.102.059130.000000.00000
9112024.02.12 18:00modify3040.102.059132.047132.06913
9122024.02.12 19:00buy3050.102.059540.000000.00000
9132024.02.12 19:00modify3050.102.059542.047542.06954
9142024.02.13 08:00t/p3040.102.069132.047132.0691361.5112834.12
9152024.02.13 08:00t/p3050.102.069542.047542.0695461.5012895.62
9162024.02.13 16:00buy3060.102.079360.000000.00000
9172024.02.13 16:00modify3060.102.079362.067362.08936
9182024.02.13 17:00buy3070.102.080310.000000.00000
9192024.02.13 17:00modify3070.102.080312.068312.09031
9202024.02.13 18:00buy3080.102.080580.000000.00000
9212024.02.13 18:00modify3080.102.080582.068582.09058
9222024.02.13 19:00buy3090.102.080340.000000.00000
9232024.02.13 19:00modify3090.102.080342.068342.09034
9242024.02.14 08:00s/l3060.102.067362.067362.08936-74.6912820.93
9252024.02.14 08:00s/l3070.102.068312.068312.09031-74.6912746.24
9262024.02.14 08:00s/l3080.102.068582.068582.09058-74.6912671.55
9272024.02.14 08:00s/l3090.102.068342.068342.09034-74.6812596.87
9282024.02.14 16:00sell3100.102.062890.000000.00000
9292024.02.14 16:00modify3100.102.062892.074892.05289
9302024.02.14 17:00sell3110.102.062780.000000.00000
9312024.02.14 17:00modify3110.102.062782.074782.05278
9322024.02.14 18:00sell3120.102.063930.000000.00000
9332024.02.14 18:00modify3120.102.063932.075932.05393
9342024.02.14 19:00sell3130.102.063870.000000.00000
9352024.02.14 19:00modify3130.102.063872.075872.05387
9362024.02.15 14:00t/p3100.102.052892.074892.0528961.2212658.09
9372024.02.15 14:00t/p3110.102.052782.074782.0527861.2312719.32
9382024.02.15 14:00t/p3120.102.053932.075932.0539361.2212780.54
9392024.02.15 14:00t/p3130.102.053872.075872.0538761.2312841.77
9402024.02.15 16:00sell3140.102.058320.000000.00000
9412024.02.15 16:00modify3140.102.058322.070322.04832
9422024.02.16 16:00sell3150.102.057860.000000.00000
9432024.02.16 16:00modify3150.102.057862.069862.04786
9442024.02.16 17:00sell3160.102.057770.000000.00000
9452024.02.16 17:00modify3160.102.057772.069772.04777
9462024.02.16 18:00sell3170.102.057180.000000.00000
9472024.02.16 18:00modify3170.102.057182.069182.04718
9482024.02.16 19:00sell3180.102.057470.000000.00000
9492024.02.16 19:00modify3180.102.057472.069472.04747
9502024.02.19 16:00sell3190.102.049110.000000.00000
9512024.02.19 16:00modify3190.102.049112.061112.03911
9522024.02.19 17:00sell3200.102.048360.000000.00000
9532024.02.19 17:00modify3200.102.048362.060362.03836
9542024.02.19 18:00sell3210.102.048710.000000.00000
9552024.02.19 18:00modify3210.102.048712.060712.03871
9562024.02.19 22:00t/p3140.102.048322.070322.0483261.4512903.22
9572024.02.19 22:00t/p3150.102.047862.069862.0478661.6912964.91
9582024.02.19 22:00t/p3160.102.047772.069772.0477761.6913026.59
9592024.02.19 22:00t/p3170.102.047182.069182.0471861.6913088.28
9602024.02.19 22:00t/p3180.102.047472.069472.0474761.7013149.98
9612024.02.21 10:00t/p3190.102.039112.061112.0391161.4513211.43
9622024.02.21 10:00t/p3200.102.038362.060362.0383661.4513272.88
9632024.02.21 10:00t/p3210.102.038712.060712.0387161.4513334.33
9642024.02.21 17:00buy3220.102.045050.000000.00000
9652024.02.21 17:00modify3220.102.045052.033052.05505
9662024.02.21 18:00buy3230.102.045550.000000.00000
9672024.02.21 18:00modify3230.102.045552.033552.05555
9682024.02.21 19:00buy3240.102.045120.000000.00000
9692024.02.21 19:00modify3240.102.045122.033122.05512
9702024.02.22 16:00sell3250.102.040200.000000.00000
9712024.02.22 16:00modify3250.102.040202.052202.03020
9722024.02.22 17:00buy3260.102.044510.000000.00000
9732024.02.22 17:00modify3260.102.044512.032512.05451
9742024.02.22 19:00buy3270.102.043660.000000.00000
9752024.02.22 19:00modify3270.102.043662.031662.05366
9762024.02.23 18:00buy3280.102.046530.000000.00000
9772024.02.23 18:00modify3280.102.046532.034532.05653
9782024.02.26 01:00s/l3250.102.052202.052202.03020-74.7713259.57
9792024.02.26 01:00t/p3270.102.053662.031662.0536661.1113320.68
9802024.02.26 08:00t/p3220.102.055052.033052.0550559.9013380.58
9812024.02.26 08:00t/p3240.102.055122.033122.0551259.9113440.49
9822024.02.26 08:00t/p3260.102.054512.032512.0545161.1113501.60
9832024.02.26 09:00t/p3230.102.055552.033552.0555559.9113561.51
9842024.02.26 15:00t/p3280.102.056532.034532.0565361.5013623.01
9852024.02.26 16:00buy3290.102.055220.000000.00000
9862024.02.26 16:00modify3290.102.055222.043222.06522
9872024.02.26 18:00buy3300.102.054050.000000.00000
9882024.02.26 18:00modify3300.102.054052.042052.06405
9892024.02.27 16:00sell3310.102.055120.000000.00000
9902024.02.27 16:00modify3310.102.055122.067122.04512
9912024.02.27 19:00sell3320.102.054290.000000.00000
9922024.02.27 19:00modify3320.102.054292.066292.04429
9932024.02.28 02:00t/p3290.102.065222.043222.0652261.1113684.12
9942024.02.28 02:00t/p3300.102.064052.042052.0640561.1113745.23
9952024.02.28 02:00s/l3310.102.067122.067122.04512-74.5413670.69
9962024.02.28 02:00s/l3320.102.066292.066292.04429-74.5413596.14
9972024.02.28 16:00buy3330.102.078590.000000.00000
9982024.02.28 16:00modify3330.102.078592.066592.08859
9992024.02.28 17:00buy3340.102.080390.000000.00000
10002024.02.28 17:00modify3340.102.080392.068392.09039
10012024.02.28 18:00buy3350.102.078870.000000.00000
10022024.02.28 18:00modify3350.102.078872.066872.08887
10032024.02.28 19:00buy3360.102.077430.000000.00000
10042024.02.28 19:00modify3360.102.077432.065432.08743
10052024.02.29 17:00sell3370.102.074150.000000.00000
10062024.02.29 17:00modify3370.102.074152.086152.06415
10072024.02.29 18:00sell3380.102.074550.000000.00000
10082024.02.29 18:00modify3380.102.074552.086552.06455
10092024.02.29 19:00sell3390.102.073710.000000.00000
10102024.02.29 19:00modify3390.102.073712.085712.06371
10112024.03.01 16:00s/l3340.102.068392.068392.09039-75.8813520.26
10122024.03.01 16:00sell3400.102.071040.000000.00000
10132024.03.01 16:00modify3400.102.071042.083042.06104
10142024.03.01 17:00sell3410.102.072430.000000.00000
10152024.03.01 17:00modify3410.102.072432.084432.06243
10162024.03.01 18:00sell3420.102.072770.000000.00000
10172024.03.01 18:00modify3420.102.072772.084772.06277
10182024.03.01 19:00sell3430.102.073340.000000.00000
10192024.03.01 19:00modify3430.102.073342.085342.06334
10202024.03.04 16:00s/l3400.102.083042.083042.06104-74.5413445.72
10212024.03.04 16:00buy3440.102.082800.000000.00000
10222024.03.04 16:00modify3440.102.082802.070802.09280
10232024.03.04 17:00buy3450.102.082280.000000.00000
10242024.03.04 17:00modify3450.102.082282.070282.09228
10252024.03.04 18:00buy3460.102.083150.000000.00000
10262024.03.04 18:00modify3460.102.083152.071152.09315
10272024.03.04 19:00buy3470.102.083630.000000.00000
10282024.03.04 19:00modify3470.102.083632.071632.09363
10292024.03.05 03:00s/l3410.102.084432.084432.06243-74.7813370.94
10302024.03.05 03:00s/l3420.102.084772.084772.06277-74.7713296.17
10312024.03.05 06:00s/l3390.102.085712.085712.06371-75.0013221.17
10322024.03.05 06:00s/l3430.102.085342.085342.06334-74.7713146.40
10332024.03.05 07:00s/l3370.102.086152.086152.06415-75.0113071.39
10342024.03.05 07:00s/l3380.102.086552.086552.06455-75.0012996.39
10352024.03.05 09:00t/p3360.102.087432.065432.0874359.5013055.89
10362024.03.05 16:00buy3480.102.086940.000000.00000
10372024.03.05 16:00modify3480.102.086942.074942.09694
10382024.03.05 17:00buy3490.102.087790.000000.00000
10392024.03.05 17:00modify3490.102.087792.075792.09779
10402024.03.05 18:00buy3500.102.087210.000000.00000
10412024.03.05 18:00modify3500.102.087212.075212.09721
10422024.03.05 19:00buy3510.102.087730.000000.00000
10432024.03.05 19:00modify3510.102.087732.075732.09773
10442024.03.06 01:00t/p3330.102.088592.066592.0885959.1113115.00
10452024.03.06 01:00t/p3350.102.088872.066872.0888759.1113174.11
10462024.03.06 16:00sell3520.102.079580.000000.00000
10472024.03.06 16:00modify3520.102.079582.091582.06958
10482024.03.06 17:00sell3530.102.077410.000000.00000
10492024.03.06 17:00modify3530.102.077412.089412.06741
10502024.03.06 18:00sell3540.102.077870.000000.00000
10512024.03.06 18:00modify3540.102.077872.089872.06787
10522024.03.06 19:00sell3550.102.077780.000000.00000
10532024.03.06 19:00modify3550.102.077782.089782.06778
10542024.03.06 22:00s/l3480.102.074942.074942.09694-74.6913099.42
10552024.03.06 22:00s/l3490.102.075792.075792.09779-74.6813024.74
10562024.03.06 22:00s/l3500.102.075212.075212.09721-74.6812950.06
10572024.03.06 22:00s/l3510.102.075732.075732.09773-74.6912875.37
10582024.03.07 05:00s/l3470.102.071632.071632.09363-76.2912799.09
10592024.03.07 08:00s/l3440.102.070802.070802.09280-76.2912722.80
10602024.03.07 08:00s/l3460.102.071152.071152.09315-76.2912646.51
10612024.03.07 09:00s/l3450.102.070282.070282.09228-76.2812570.23
10622024.03.07 09:00t/p3520.102.069582.091582.0695861.2312631.46
10632024.03.07 14:00t/p3530.102.067412.089412.0674161.2212692.67
10642024.03.07 14:00t/p3540.102.067872.089872.0678761.2312753.90
10652024.03.07 14:00t/p3550.102.067782.089782.0677861.2212815.12
10662024.03.08 16:00buy3560.102.080530.000000.00000
10672024.03.08 16:00modify3560.102.080532.068532.09053
10682024.03.08 17:00buy3570.102.080360.000000.00000
10692024.03.08 17:00modify3570.102.080362.068362.09036
10702024.03.08 18:00buy3580.102.080850.000000.00000
10712024.03.08 18:00modify3580.102.080852.068852.09085
10722024.03.08 19:00buy3590.102.081160.000000.00000
10732024.03.08 19:00modify3590.102.081162.069162.09116
10742024.03.11 16:00sell3600.102.076060.000000.00000
10752024.03.11 16:00modify3600.102.076062.088062.06606
10762024.03.11 17:00sell3610.102.075280.000000.00000
10772024.03.11 17:00modify3610.102.075282.087282.06528
10782024.03.11 18:00sell3620.102.077440.000000.00000
10792024.03.11 18:00modify3620.102.077442.089442.06744
10802024.03.11 19:00sell3630.102.076410.000000.00000
10812024.03.11 19:00modify3630.102.076412.088412.06641
10822024.03.12 16:00buy3640.102.079620.000000.00000
10832024.03.12 16:00modify3640.102.079622.067622.08962
10842024.03.12 17:00buy3650.102.079610.000000.00000
10852024.03.12 17:00modify3650.102.079612.067612.08961
10862024.03.12 18:00buy3660.102.081000.000000.00000
10872024.03.12 18:00modify3660.102.081002.069002.09100
10882024.03.12 19:00buy3670.102.079730.000000.00000
10892024.03.12 19:00modify3670.102.079732.067732.08973
10902024.03.13 17:00sell3680.102.077300.000000.00000
10912024.03.13 17:00modify3680.102.077302.089302.06730
10922024.03.13 18:00sell3690.102.077060.000000.00000
10932024.03.13 18:00modify3690.102.077062.089062.06706
10942024.03.13 19:00sell3700.102.076980.000000.00000
10952024.03.13 19:00modify3700.102.076982.088982.06698
10962024.03.14 16:00buy3710.102.079460.000000.00000
10972024.03.14 16:00modify3710.102.079462.067462.08946
10982024.03.14 17:00buy3720.102.078440.000000.00000
10992024.03.14 17:00modify3720.102.078442.066442.08844
11002024.03.14 18:00buy3730.102.080090.000000.00000
11012024.03.14 18:00modify3730.102.080092.068092.09009
11022024.03.14 19:00buy3740.102.080030.000000.00000
11032024.03.14 19:00modify3740.102.080032.068032.09003
11042024.03.15 02:00s/l3610.102.087282.087282.06528-75.7112739.41
11052024.03.15 03:00s/l3600.102.088062.088062.06606-75.7112663.70
11062024.03.15 03:00s/l3620.102.089442.089442.06744-75.7112587.98
11072024.03.15 03:00s/l3630.102.088412.088412.06641-75.7012512.28
11082024.03.15 03:00s/l3680.102.089302.089302.06730-75.2312437.05
11092024.03.15 03:00s/l3690.102.089062.089062.06706-75.2412361.80
11102024.03.15 03:00s/l3700.102.088982.088982.06698-75.2312286.57
11112024.03.15 03:00t/p3720.102.088442.066442.0884461.5112348.08
11122024.03.15 09:00t/p3560.102.090532.068532.0905359.1112407.19
11132024.03.15 09:00t/p3570.102.090362.068362.0903659.1012466.29
11142024.03.15 09:00t/p3580.102.090852.068852.0908559.1112525.40
11152024.03.15 09:00t/p3590.102.091162.069162.0911659.1112584.51
11162024.03.15 09:00t/p3640.102.089622.067622.0896259.9012644.41
11172024.03.15 09:00t/p3650.102.089612.067612.0896159.9112704.32
11182024.03.15 09:00t/p3660.102.091002.069002.0910059.9012764.22
11192024.03.15 09:00t/p3670.102.089732.067732.0897359.9012824.12
11202024.03.15 09:00t/p3710.102.089462.067462.0894661.5012885.62
11212024.03.15 09:00t/p3730.102.090092.068092.0900961.5012947.12
11222024.03.15 09:00t/p3740.102.090032.068032.0900361.5113008.63
11232024.03.15 16:00buy3750.102.092630.000000.00000
11242024.03.15 16:00modify3750.102.092632.080632.10263
11252024.03.15 17:00buy3760.102.092950.000000.00000
11262024.03.15 17:00modify3760.102.092952.080952.10295
11272024.03.15 18:00buy3770.102.092730.000000.00000
11282024.03.15 18:00modify3770.102.092732.080732.10273
11292024.03.15 19:00buy3780.102.092870.000000.00000
11302024.03.15 19:00modify3780.102.092872.080872.10287
11312024.03.18 16:00buy3790.102.092980.000000.00000
11322024.03.18 16:00modify3790.102.092982.080982.10298
11332024.03.18 17:00buy3800.102.093350.000000.00000
11342024.03.18 17:00modify3800.102.093352.081352.10335
11352024.03.18 18:00buy3810.102.093200.000000.00000
11362024.03.18 18:00modify3810.102.093202.081202.10320
11372024.03.18 19:00buy3820.102.094470.000000.00000
11382024.03.18 19:00modify3820.102.094472.082472.10447
11392024.03.19 16:00buy3830.102.102050.000000.00000
11402024.03.19 16:00modify3830.102.102052.090052.11205
11412024.03.19 17:00buy3840.102.102880.000000.00000
11422024.03.19 17:00modify3840.102.102882.090882.11288
11432024.03.19 18:00t/p3750.102.102632.080632.1026361.1013069.73
11442024.03.19 18:00t/p3760.102.102952.080952.1029561.1013130.83
11452024.03.19 18:00t/p3770.102.102732.080732.1027361.1113191.94
11462024.03.19 18:00t/p3780.102.102872.080872.1028761.1113253.05
11472024.03.19 18:00t/p3790.102.102982.080982.1029861.5113314.56
11482024.03.19 18:00buy3850.102.103130.000000.00000
11492024.03.19 18:00modify3850.102.103132.091132.11313
11502024.03.19 19:00buy3860.102.103230.000000.00000
11512024.03.19 19:00modify3860.102.103232.091232.11323
11522024.03.20 01:00t/p3800.102.103352.081352.1033561.1113375.67
11532024.03.20 01:00t/p3810.102.103202.081202.1032061.1113436.78
11542024.03.20 01:00t/p3820.102.104472.082472.1044761.1013497.88
11552024.03.20 16:00buy3870.102.106990.000000.00000
11562024.03.20 16:00modify3870.102.106992.094992.11699
11572024.03.20 17:00buy3880.102.106400.000000.00000
11582024.03.20 17:00modify3880.102.106402.094402.11640
11592024.03.21 08:00s/l3870.102.094992.094992.11699-75.4813422.40
11602024.03.21 08:00s/l3880.102.094402.094402.11640-75.4913346.91
11612024.03.21 16:00sell3890.102.095650.000000.00000
11622024.03.21 16:00modify3890.102.095652.107652.08565
11632024.03.21 17:00sell3900.102.095160.000000.00000
11642024.03.21 17:00modify3900.102.095162.107162.08516
11652024.03.21 18:00sell3910.102.094640.000000.00000
11662024.03.21 18:00modify3910.102.094642.106642.08464
11672024.03.21 19:00sell3920.102.095200.000000.00000
11682024.03.21 19:00modify3920.102.095202.107202.08520
11692024.03.22 16:00buy3930.102.101930.000000.00000
11702024.03.22 16:00modify3930.102.101932.089932.11193
11712024.03.22 17:00buy3940.102.101160.000000.00000
11722024.03.22 17:00modify3940.102.101162.089162.11116
11732024.03.22 18:00buy3950.102.100280.000000.00000
11742024.03.22 18:00modify3950.102.100282.088282.11028
11752024.03.22 19:00buy3960.102.101590.000000.00000
11762024.03.22 19:00modify3960.102.101592.089592.11159
11772024.03.25 13:00s/l3910.102.106642.106642.08464-74.7813272.14
11782024.03.25 16:00s/l3900.102.107162.107162.08516-74.7813197.36
11792024.03.25 16:00s/l3920.102.107202.107202.08520-74.7713122.59
11802024.03.25 16:00buy3970.102.107310.000000.00000
11812024.03.25 16:00modify3970.102.107312.095312.11731
11822024.03.25 17:00buy3980.102.105960.000000.00000
11832024.03.25 17:00modify3980.102.105962.093962.11596
11842024.03.25 18:00buy3990.102.106000.000000.00000
11852024.03.25 18:00modify3990.102.106002.094002.11600
11862024.03.25 19:00buy4000.102.106420.000000.00000
11872024.03.25 19:00modify4000.102.106422.094422.11642
11882024.03.27 16:00close3950.102.104772.088282.1102826.6013149.19
11892024.03.27 16:00buy4010.102.105370.000000.00000
11902024.03.27 16:00modify4010.102.105372.093372.11537
11912024.03.27 17:00close3940.102.105282.089162.1111624.3113173.50
11922024.03.27 17:00buy4020.102.105880.000000.00000
11932024.03.27 17:00modify4020.102.105882.093882.11588
11942024.03.27 18:00close3960.102.105462.089592.1115922.7613196.26
11952024.03.27 18:00buy4030.102.106060.000000.00000
11962024.03.27 18:00modify4030.102.106062.094062.11606
11972024.03.27 19:00close3930.102.105552.089932.1119321.2113217.47
11982024.03.27 19:00buy4040.102.106150.000000.00000
11992024.03.27 19:00modify4040.102.106152.094152.11615
12002024.03.27 23:00s/l3890.102.107652.107652.08565-75.2413142.23
12012024.03.28 09:00t/p3830.102.112052.090052.1120557.5113199.74
12022024.03.28 09:00t/p3840.102.112882.090882.1128857.5013257.24
12032024.03.28 09:00t/p3850.102.113132.091132.1131357.5013314.74
12042024.03.28 09:00t/p3860.102.113232.091232.1132357.5013372.24
12052024.03.28 11:00t/p4010.102.115372.093372.1153760.7113432.95
12062024.03.28 12:00t/p3980.102.115962.093962.1159659.9013492.85
12072024.03.28 12:00t/p3990.102.116002.094002.1160059.9113552.76
12082024.03.28 12:00t/p4020.102.115882.093882.1158860.7113613.47
12092024.03.28 12:00t/p4030.102.116062.094062.1160660.7013674.17
12102024.03.28 13:00t/p3970.102.117312.095312.1173159.9113734.08
12112024.03.28 13:00t/p4000.102.116422.094422.1164259.9113794.00
12122024.03.28 13:00t/p4040.102.116152.094152.1161560.7113854.71
12132024.03.29 18:00sell4050.102.109660.000000.00000
12142024.03.29 18:00modify4050.102.109662.121662.09966
12152024.03.29 19:00sell4060.102.109100.000000.00000
12162024.03.29 19:00modify4060.102.109102.121102.09910
12172024.04.01 17:00sell4070.102.110780.000000.00000
12182024.04.01 17:00modify4070.102.110782.122782.10078
12192024.04.01 18:00sell4080.102.110190.000000.00000
12202024.04.01 18:00modify4080.102.110192.122192.10019
12212024.04.01 19:00sell4090.102.109070.000000.00000
12222024.04.01 19:00modify4090.102.109072.121072.09907
12232024.04.02 16:00sell4100.102.107600.000000.00000
12242024.04.02 16:00modify4100.102.107602.119602.09760
12252024.04.02 17:00sell4110.102.108390.000000.00000
12262024.04.02 17:00modify4110.102.108392.120392.09839
12272024.04.02 18:00sell4120.102.107340.000000.00000
12282024.04.02 18:00modify4120.102.107342.119342.09734
12292024.04.03 16:00sell4130.102.105940.000000.00000
12302024.04.03 16:00modify4130.102.105942.117942.09594
12312024.04.03 17:00sell4140.102.106070.000000.00000
12322024.04.03 17:00modify4140.102.106072.118072.09607
12332024.04.03 18:00sell4150.102.104670.000000.00000
12342024.04.03 18:00modify4150.102.104672.116672.09467
12352024.04.03 19:00sell4160.102.105190.000000.00000
12362024.04.03 19:00modify4160.102.105192.117192.09519
12372024.04.04 02:00t/p4070.102.100782.122782.1007860.7513915.46
12382024.04.04 02:00t/p4080.102.100192.122192.1001960.7513976.21
12392024.04.04 05:00t/p4050.102.099662.121662.0996660.5314036.74
12402024.04.04 06:00t/p4060.102.099102.121102.0991060.5214097.25
12412024.04.04 06:00t/p4090.102.099072.121072.0990760.7514158.00
12422024.04.04 06:00t/p4100.102.097602.119602.0976060.9914218.99
12432024.04.04 06:00t/p4110.102.098392.120392.0983960.9914279.97
12442024.04.04 07:00t/p4120.102.097342.119342.0973460.9914340.96
12452024.04.04 11:00t/p4130.102.095942.117942.0959461.2214402.18
12462024.04.04 11:00t/p4140.102.096072.118072.0960761.2314463.41
12472024.04.04 11:00t/p4160.102.095192.117192.0951961.2214524.63
12482024.04.04 17:00sell4170.102.096240.000000.00000
12492024.04.04 17:00modify4170.102.096242.108242.08624
12502024.04.04 18:00sell4180.102.095130.000000.00000
12512024.04.04 18:00modify4180.102.095132.107132.08513
12522024.04.04 19:00sell4190.102.095580.000000.00000
12532024.04.04 19:00modify4190.102.095582.107582.08558
12542024.04.05 16:00buy4200.102.099070.000000.00000
12552024.04.05 16:00modify4200.102.099072.087072.10907
12562024.04.05 17:00buy4210.102.100910.000000.00000
12572024.04.05 17:00modify4210.102.100912.088912.11091
12582024.04.05 18:00buy4220.102.101650.000000.00000
12592024.04.05 18:00modify4220.102.101652.089652.11165
12602024.04.05 19:00buy4230.102.101680.000000.00000
12612024.04.05 19:00modify4230.102.101682.089682.11168
12622024.04.09 02:00t/p4150.102.094672.116672.0946760.5214585.14
12632024.04.09 16:00sell4240.102.092850.000000.00000
12642024.04.09 16:00modify4240.102.092852.104852.08285
12652024.04.09 17:00sell4250.102.092820.000000.00000
12662024.04.09 17:00modify4250.102.092822.104822.08282
12672024.04.10 00:00s/l4220.102.089652.089652.11165-75.4814509.66
12682024.04.10 00:00s/l4230.102.089682.089682.11168-75.4914434.17
12692024.04.10 03:00s/l4200.102.087072.087072.10907-75.4814358.69
12702024.04.10 03:00s/l4210.102.088912.088912.11091-75.4814283.22
12712024.04.10 16:00buy4260.102.098660.000000.00000
12722024.04.10 16:00modify4260.102.098662.086662.10866
12732024.04.10 17:00buy4270.102.098320.000000.00000
12742024.04.10 17:00modify4270.102.098322.086322.10832
12752024.04.10 18:00buy4280.102.097820.000000.00000
12762024.04.10 18:00modify4280.102.097822.085822.10782
12772024.04.10 19:00buy4290.102.099140.000000.00000
12782024.04.10 19:00modify4290.102.099142.087142.10914
12792024.04.11 16:00buy4300.102.095670.000000.00000
12802024.04.11 16:00modify4300.102.095672.083672.10567
12812024.04.12 16:00buy4310.102.094410.000000.00000
12822024.04.12 16:00modify4310.102.094412.082412.10441
12832024.04.12 17:00buy4320.102.096530.000000.00000
12842024.04.12 17:00modify4320.102.096532.084532.10653
12852024.04.12 18:00buy4330.102.097210.000000.00000
12862024.04.12 18:00modify4330.102.097212.085212.10721
12872024.04.12 19:00buy4340.102.097090.000000.00000
12882024.04.12 19:00modify4340.102.097092.085092.10709
12892024.04.15 14:00s/l4240.102.104852.104852.08285-75.7014207.51
12902024.04.15 14:00s/l4250.102.104822.104822.08282-75.7114131.80
12912024.04.15 14:00t/p4300.102.105672.083672.1056761.1114192.91
12922024.04.15 14:00t/p4310.102.104412.082412.1044161.5114254.42
12932024.04.15 16:00buy4350.102.103820.000000.00000
12942024.04.15 16:00modify4350.102.103822.091822.11382
12952024.04.15 17:00buy4360.102.105190.000000.00000
12962024.04.15 17:00modify4360.102.105192.093192.11519
12972024.04.15 18:00buy4370.102.106360.000000.00000
12982024.04.15 18:00modify4370.102.106362.094362.11636
12992024.04.15 19:00s/l4180.102.107132.107132.08513-76.4114178.01
13002024.04.15 19:00t/p4320.102.106532.084532.1065361.5014239.51
13012024.04.15 19:00buy4380.102.107050.000000.00000
13022024.04.15 19:00modify4380.102.107052.095052.11705
13032024.04.15 20:00s/l4170.102.108242.108242.08624-76.4014163.10
13042024.04.15 20:00s/l4190.102.107582.107582.08558-76.4114086.69
13052024.04.15 20:00t/p4270.102.108322.086322.1083259.9114146.60
13062024.04.15 20:00t/p4280.102.107822.085822.1078259.9114206.51
13072024.04.15 20:00t/p4330.102.107212.085212.1072161.5014268.01
13082024.04.15 20:00t/p4340.102.107092.085092.1070961.5014329.51
13092024.04.15 21:00t/p4260.102.108662.086662.1086659.9114389.42
13102024.04.15 21:00t/p4290.102.109142.087142.1091459.9014449.32
13112024.04.16 03:00t/p4350.102.113822.091822.1138261.5014510.82
13122024.04.16 11:00t/p4360.102.115192.093192.1151961.5114572.33
13132024.04.16 13:00t/p4370.102.116362.094362.1163661.5114633.84
13142024.04.16 13:00t/p4380.102.117052.095052.1170561.5114695.35
13152024.04.17 17:00sell4390.102.106420.000000.00000
13162024.04.17 17:00modify4390.102.106422.118422.09642
13172024.04.17 18:00sell4400.102.103570.000000.00000
13182024.04.17 18:00modify4400.102.103572.115572.09357
13192024.04.17 19:00sell4410.102.104590.000000.00000
13202024.04.17 19:00modify4410.102.104592.116592.09459
13212024.04.18 16:00buy4420.102.106830.000000.00000
13222024.04.18 16:00modify4420.102.106832.094832.11683
13232024.04.18 17:00buy4430.102.107070.000000.00000
13242024.04.18 17:00modify4430.102.107072.095072.11707
13252024.04.18 18:00buy4440.102.108550.000000.00000
13262024.04.18 18:00modify4440.102.108552.096552.11855
13272024.04.18 19:00buy4450.102.106870.000000.00000
13282024.04.18 19:00modify4450.102.106872.094872.11687
13292024.04.19 02:00s/l4400.102.115572.115572.09357-75.2314620.12
13302024.04.19 03:00s/l4410.102.116592.116592.09459-75.2414544.87
13312024.04.19 03:00t/p4420.102.116832.094832.1168361.5114606.38
13322024.04.19 03:00t/p4430.102.117072.095072.1170761.5014667.88
13332024.04.19 03:00t/p4450.102.116872.094872.1168761.5114729.39
13342024.04.19 16:00sell4460.102.103230.000000.00000
13352024.04.19 16:00modify4460.102.103232.115232.09323
13362024.04.19 17:00sell4470.102.102780.000000.00000
13372024.04.19 17:00modify4470.102.102782.114782.09278
13382024.04.19 18:00sell4480.102.100360.000000.00000
13392024.04.19 18:00modify4480.102.100362.112362.09036
13402024.04.19 19:00sell4490.102.101140.000000.00000
13412024.04.19 19:00modify4490.102.101142.113142.09114
13422024.04.21 22:00s/l4440.102.096552.096552.11855-74.6914654.70
13432024.04.22 01:00t/p4390.102.096422.118422.0964260.7514715.45
13442024.04.22 02:00t/p4460.102.093232.115232.0932361.6914777.14
13452024.04.22 02:00t/p4470.102.092782.114782.0927861.6914838.83
13462024.04.22 02:00t/p4490.102.091142.113142.0911461.6914900.51
13472024.04.22 10:00t/p4480.102.090362.112362.0903661.6914962.20
13482024.04.23 16:00buy4500.102.095620.000000.00000
13492024.04.23 16:00modify4500.102.095622.083622.10562
13502024.04.23 18:00buy4510.102.096800.000000.00000
13512024.04.23 18:00modify4510.102.096802.084802.10680
13522024.04.23 19:00buy4520.102.097370.000000.00000
13532024.04.23 19:00modify4520.102.097372.085372.10737
13542024.04.24 16:00buy4530.102.099700.000000.00000
13552024.04.24 16:00modify4530.102.099702.087702.10970
13562024.04.24 17:00buy4540.102.100050.000000.00000
13572024.04.24 17:00modify4540.102.100052.088052.11005
13582024.04.24 19:00buy4550.102.100550.000000.00000
13592024.04.24 19:00modify4550.102.100552.088552.11055
13602024.04.25 16:00buy4560.102.103450.000000.00000
13612024.04.25 16:00modify4560.102.103452.091452.11345
13622024.04.25 17:00buy4570.102.105500.000000.00000
13632024.04.25 17:00modify4570.102.105502.093502.11550
13642024.04.26 16:00sell4580.102.100420.000000.00000
13652024.04.26 16:00modify4580.102.100422.112422.09042
13662024.04.26 18:00buy4590.102.102600.000000.00000
13672024.04.26 18:00modify4590.102.102602.090602.11260
13682024.04.26 19:00buy4600.102.102320.000000.00000
13692024.04.26 19:00modify4600.102.102322.090322.11232
13702024.04.29 16:00buy4610.102.102080.000000.00000
13712024.04.29 16:00modify4610.102.102082.090082.11208
13722024.04.29 17:00buy4620.102.101470.000000.00000
13732024.04.29 17:00modify4620.102.101472.089472.11147
13742024.04.29 19:00close4500.102.100672.083622.1056228.8614991.06
13752024.04.29 19:00buy4630.102.101270.000000.00000
13762024.04.29 19:00modify4630.102.101272.089272.11127
13772024.04.30 04:00t/p4510.102.106802.084802.1068059.1115050.17
13782024.04.30 04:00t/p4520.102.107372.085372.1073759.1015109.27
13792024.04.30 06:00t/p4530.102.109702.087702.1097059.5115168.78
13802024.04.30 06:00t/p4540.102.110052.088052.1100559.5115228.29
13812024.04.30 06:00t/p4550.102.110552.088552.1105559.5115287.80
13822024.04.30 06:00s/l4580.102.112422.112422.09042-74.7815213.03
13832024.04.30 06:00t/p4610.102.112082.090082.1120861.5015274.53
13842024.04.30 06:00t/p4620.102.111472.089472.1114761.5115336.04
13852024.04.30 06:00t/p4630.102.111272.089272.1112761.5115397.55
13862024.04.30 07:00t/p4600.102.112322.090322.1123261.1115458.66
13872024.04.30 13:00t/p4560.102.113452.091452.1134560.7015519.36
13882024.04.30 13:00t/p4590.102.112602.090602.1126061.1015580.46
13892024.04.30 14:00t/p4570.102.115502.093502.1155060.7015641.16
13902024.04.30 16:00buy4640.102.117440.000000.00000
13912024.04.30 16:00modify4640.102.117442.105442.12744
13922024.04.30 17:00buy4650.102.118510.000000.00000
13932024.04.30 17:00modify4650.102.118512.106512.12851
13942024.04.30 18:00buy4660.102.119500.000000.00000
13952024.04.30 18:00modify4660.102.119502.107502.12950
13962024.04.30 19:00buy4670.102.120580.000000.00000
13972024.04.30 19:00modify4670.102.120582.108582.13058
13982024.05.01 16:00sell4680.102.115960.000000.00000
13992024.05.01 16:00modify4680.102.115962.127962.10596
14002024.05.01 17:00sell4690.102.116200.000000.00000
14012024.05.01 17:00modify4690.102.116202.128202.10620
14022024.05.01 18:00sell4700.102.116250.000000.00000
14032024.05.01 18:00modify4700.102.116252.128252.10625
14042024.05.01 19:00sell4710.102.113630.000000.00000
14052024.05.01 19:00modify4710.102.113632.125632.10363
14062024.05.02 09:00s/l4670.102.108582.108582.13058-75.8815565.28
14072024.05.02 15:00s/l4640.102.105442.105442.12744-75.8815489.40
14082024.05.02 15:00s/l4650.102.106512.106512.12851-75.8915413.51
14092024.05.02 15:00s/l4660.102.107502.107502.12950-75.8915337.62
14102024.05.02 15:00t/p4680.102.105962.127962.1059661.2215398.84
14112024.05.02 15:00t/p4690.102.106202.128202.1062061.2215460.06
14122024.05.02 15:00t/p4700.102.106252.128252.1062561.2215521.27
14132024.05.02 16:00sell4720.102.104910.000000.00000
14142024.05.02 16:00modify4720.102.104912.116912.09491
14152024.05.02 17:00sell4730.102.103540.000000.00000
14162024.05.02 17:00modify4730.102.103542.115542.09354
14172024.05.02 18:00t/p4710.102.103632.125632.1036361.2215582.49
14182024.05.02 18:00sell4740.102.102840.000000.00000
14192024.05.02 18:00modify4740.102.102842.114842.09284
14202024.05.02 19:00sell4750.102.100980.000000.00000
14212024.05.02 19:00modify4750.102.100982.112982.09098
14222024.05.03 13:00t/p4720.102.094912.116912.0949161.6915644.18
14232024.05.03 13:00t/p4730.102.093542.115542.0935461.6915705.87
14242024.05.03 13:00t/p4740.102.092842.114842.0928461.7015767.56
14252024.05.03 13:00t/p4750.102.090982.112982.0909861.6915829.25
14262024.05.03 16:00sell4760.102.084500.000000.00000
14272024.05.03 16:00modify4760.102.084502.096502.07450
14282024.05.03 17:00sell4770.102.086110.000000.00000
14292024.05.03 17:00modify4770.102.086112.098112.07611
14302024.05.03 18:00sell4780.102.085960.000000.00000
14312024.05.03 18:00modify4780.102.085962.097962.07596
14322024.05.06 19:00sell4790.102.089740.000000.00000
14332024.05.06 19:00modify4790.102.089742.101742.07974
14342024.05.07 16:00sell4800.102.085080.000000.00000
14352024.05.07 16:00modify4800.102.085082.097082.07508
14362024.05.07 17:00sell4810.102.084900.000000.00000
14372024.05.07 17:00modify4810.102.084902.096902.07490
14382024.05.07 18:00sell4820.102.084710.000000.00000
14392024.05.07 18:00modify4820.102.084712.096712.07471
14402024.05.07 19:00sell4830.102.084790.000000.00000
14412024.05.07 19:00modify4830.102.084792.096792.07479
14422024.05.08 16:00sell4840.102.082640.000000.00000
14432024.05.08 16:00modify4840.102.082642.094642.07264
14442024.05.08 17:00sell4850.102.082940.000000.00000
14452024.05.08 17:00modify4850.102.082942.094942.07294
14462024.05.08 18:00sell4860.102.082090.000000.00000
14472024.05.08 18:00modify4860.102.082092.094092.07209
14482024.05.08 22:00t/p4790.102.079742.101742.0797461.4515890.70
14492024.05.09 12:00t/p4770.102.076112.098112.0761160.5215951.22
14502024.05.09 12:00t/p4780.102.075962.097962.0759660.5216011.74
14512024.05.09 16:00sell4870.102.077670.000000.00000
14522024.05.09 16:00modify4870.102.077672.089672.06767
14532024.05.09 18:00sell4880.102.076800.000000.00000
14542024.05.09 18:00modify4880.102.076802.088802.06680
14552024.05.09 19:00sell4890.102.075560.000000.00000
14562024.05.09 19:00modify4890.102.075562.087562.06556
14572024.05.09 21:00t/p4800.102.075082.097082.0750860.9916072.72
14582024.05.09 21:00t/p4810.102.074902.096902.0749060.9916133.71
14592024.05.09 21:00t/p4820.102.074712.096712.0747160.9916194.69
14602024.05.09 21:00t/p4830.102.074792.096792.0747961.0016255.69
14612024.05.09 22:00t/p4760.102.074502.096502.0745060.5216316.20
14622024.05.10 19:00buy4900.102.081500.000000.00000
14632024.05.10 19:00modify4900.102.081502.069502.09150
14642024.05.13 04:00s/l4890.102.087562.087562.06556-74.7816241.43
14652024.05.13 16:00buy4910.102.087820.000000.00000
14662024.05.13 16:00modify4910.102.087822.075822.09782
14672024.05.13 17:00buy4920.102.088170.000000.00000
14682024.05.13 17:00modify4920.102.088172.076172.09817
14692024.05.13 18:00buy4930.102.087420.000000.00000
14702024.05.13 18:00modify4930.102.087422.075422.09742
14712024.05.13 19:00buy4940.102.087250.000000.00000
14722024.05.13 19:00modify4940.102.087252.075252.09725
14732024.05.14 02:00s/l4880.102.088802.088802.06680-75.0116166.42
14742024.05.14 16:00buy4950.102.086830.000000.00000
14752024.05.14 16:00modify4950.102.086832.074832.09683
14762024.05.14 17:00buy4960.102.085990.000000.00000
14772024.05.14 17:00modify4960.102.085992.073992.09599
14782024.05.14 18:00buy4970.102.086040.000000.00000
14792024.05.14 18:00modify4970.102.086042.074042.09604
14802024.05.14 19:00sell4980.102.084070.000000.00000
14812024.05.14 19:00modify4980.102.084072.096072.07407
14822024.05.15 13:00s/l4910.102.075822.075822.09782-75.0916091.33
14832024.05.15 13:00s/l4920.102.076172.076172.09817-75.0916016.24
14842024.05.15 13:00s/l4930.102.075422.075422.09742-75.0815941.16
14852024.05.15 13:00s/l4940.102.075252.075252.09725-75.0915866.07
14862024.05.15 13:00s/l4950.102.074832.074832.09683-74.6915791.38
14872024.05.15 13:00s/l4960.102.073992.073992.09599-74.6915716.69
14882024.05.15 13:00s/l4970.102.074042.074042.09604-74.6915642.00
14892024.05.15 13:00t/p4980.102.074072.096072.0740761.6915703.68
14902024.05.15 16:00sell4990.102.074070.000000.00000
14912024.05.15 16:00modify4990.102.074072.086072.06407
14922024.05.15 17:00sell5000.102.072420.000000.00000
14932024.05.15 17:00modify5000.102.072422.084422.06242
14942024.05.15 18:00t/p4840.102.072642.094642.0726460.2815763.97
14952024.05.15 18:00t/p4850.102.072942.094942.0729460.2815824.25
14962024.05.15 18:00t/p4860.102.072092.094092.0720960.2815884.53
14972024.05.15 18:00sell5010.102.070750.000000.00000
14982024.05.15 18:00modify5010.102.070752.082752.06075
14992024.05.15 19:00sell5020.102.071280.000000.00000
15002024.05.15 19:00modify5020.102.071282.083282.06128
15012024.05.16 01:00s/l4900.102.069502.069502.09150-76.6815807.85
15022024.05.16 16:00sell5030.102.071140.000000.00000
15032024.05.16 16:00modify5030.102.071142.083142.06114
15042024.05.16 17:00sell5040.102.070790.000000.00000
15052024.05.16 17:00modify5040.102.070792.082792.06079
15062024.05.16 18:00sell5050.102.070920.000000.00000
15072024.05.16 18:00modify5050.102.070922.082922.06092
15082024.05.16 19:00sell5060.102.070350.000000.00000
15092024.05.16 19:00modify5060.102.070352.082352.06035
15102024.05.17 16:00buy5070.102.072670.000000.00000
15112024.05.17 16:00modify5070.102.072672.060672.08267
15122024.05.17 17:00sell5080.102.070790.000000.00000
15132024.05.17 17:00modify5080.102.070792.082792.06079
15142024.05.17 19:00buy5090.102.070570.000000.00000
15152024.05.17 19:00modify5090.102.070572.066572.08257
15162024.05.19 22:00t/p4870.102.067672.089672.0676760.0515867.90
15172024.05.20 13:00s/l5010.102.082752.082752.06075-75.4715792.44
15182024.05.20 13:00s/l5030.102.083142.083142.06114-74.7815717.66
15192024.05.20 13:00s/l5040.102.082792.082792.06079-74.7715642.89
15202024.05.20 13:00s/l5050.102.082922.082922.06092-74.7815568.11
15212024.05.20 13:00s/l5060.102.082352.082352.06035-74.7815493.34
15222024.05.20 13:00s/l5080.102.082792.082792.06079-74.5315418.80
15232024.05.20 13:00t/p5090.102.082572.066572.0825773.8915492.69
15242024.05.20 16:00buy5100.102.079300.000000.00000
15252024.05.20 16:00modify5100.102.079302.067302.08930
15262024.05.20 17:00buy5110.102.081010.000000.00000
15272024.05.20 17:00modify5110.102.081012.069012.09101
15282024.05.20 19:00buy5120.102.081270.000000.00000
15292024.05.20 19:00modify5120.102.081272.069272.09127
15302024.05.21 02:00s/l5020.102.083282.083282.06128-75.7115416.98
15312024.05.21 02:00t/p5070.102.082672.060672.0826761.1115478.09
15322024.05.21 03:00s/l5000.102.084422.084422.06242-75.7115402.38
15332024.05.21 15:00s/l4990.102.086072.086072.06407-75.7015326.68
15342024.05.21 16:00sell5130.102.085010.000000.00000
15352024.05.21 16:00modify5130.102.085012.089012.07301
15362024.05.21 17:00buy5140.102.085740.000000.00000
15372024.05.21 17:00modify5140.102.085742.073742.09574
15382024.05.21 18:00buy5150.102.085630.000000.00000
15392024.05.21 18:00modify5150.102.085632.073632.09563
15402024.05.21 19:00buy5160.102.086730.000000.00000
15412024.05.21 19:00modify5160.102.086732.074732.09673
15422024.05.22 03:00s/l5110.102.069012.069012.09101-75.0915251.59
15432024.05.22 03:00s/l5120.102.069272.069272.09127-75.0915176.50
15442024.05.22 03:00t/p5130.102.073012.089012.0730174.0815250.57
15452024.05.22 03:00s/l5140.102.073742.073742.09574-74.6915175.88
15462024.05.22 03:00s/l5150.102.073632.073632.09563-74.6915101.19
15472024.05.22 03:00s/l5160.102.074732.074732.09673-74.6915026.50
15482024.05.22 16:00buy5170.102.086470.000000.00000
15492024.05.22 16:00modify5170.102.086472.074472.09647
15502024.05.22 17:00buy5180.102.086680.000000.00000
15512024.05.22 17:00modify5180.102.086682.074682.09668
15522024.05.22 18:00buy5190.102.087490.000000.00000
15532024.05.22 18:00modify5190.102.087492.075492.09749
15542024.05.22 19:00t/p5100.102.089302.067302.0893061.1115087.61
15552024.05.22 19:00buy5200.102.089400.000000.00000
15562024.05.22 19:00modify5200.102.089402.077402.09940
15572024.05.23 10:00s/l5200.102.077402.077402.09940-75.4915012.12
15582024.05.24 16:00sell5210.102.082660.000000.00000
15592024.05.24 16:00modify5210.102.082662.086662.07066
15602024.05.24 18:00sell5220.102.079960.000000.00000
15612024.05.24 18:00modify5220.102.079962.091962.06996
15622024.05.24 19:00buy5230.102.080890.000000.00000
15632024.05.24 19:00modify5230.102.080892.076892.09289
15642024.05.27 09:00s/l5230.102.076892.076892.09289-25.1614986.96
15652024.05.27 11:00s/l5190.102.075492.075492.09749-76.2914910.67
15662024.05.27 13:00s/l5180.102.074682.074682.09668-76.2914834.38
15672024.05.27 19:00sell5240.102.075480.000000.00000
15682024.05.27 19:00modify5240.102.075482.087482.06548
15692024.05.27 22:00s/l5170.102.074472.074472.09647-76.2914758.09
15702024.05.28 16:00buy5250.102.077510.000000.00000
15712024.05.28 16:00modify5250.102.077512.065512.08751
15722024.05.28 17:00buy5260.102.077560.000000.00000
15732024.05.28 17:00modify5260.102.077562.065562.08756
15742024.05.28 18:00buy5270.102.078550.000000.00000
15752024.05.28 18:00modify5270.102.078552.066552.08855
15762024.05.28 19:00buy5280.102.077990.000000.00000
15772024.05.28 19:00modify5280.102.077992.065992.08799
15782024.05.29 16:00buy5290.102.078870.000000.00000
15792024.05.29 16:00modify5290.102.078872.066872.08887
15802024.05.29 19:00sell5300.102.077200.000000.00000
15812024.05.29 19:00modify5300.102.077202.089202.06720
15822024.05.30 16:00sell5310.102.078890.000000.00000
15832024.05.30 16:00modify5310.102.078892.090892.06889
15842024.05.30 17:00sell5320.102.078890.000000.00000
15852024.05.30 17:00modify5320.102.078892.090892.06889
15862024.05.30 18:00buy5330.102.080530.000000.00000
15872024.05.30 18:00modify5330.102.080532.068532.09053
15882024.05.30 19:00buy5340.102.081000.000000.00000
15892024.05.30 19:00modify5340.102.081002.069002.09100
15902024.05.31 13:00t/p5210.102.070662.086662.0706672.6714830.77
15912024.06.03 09:00t/p5220.102.069962.091962.0699660.0514890.82
15922024.06.03 09:00t/p5310.102.068892.090892.0688961.4514952.27
15932024.06.03 09:00t/p5320.102.068892.090892.0688961.4515013.72
15942024.06.03 09:00s/l5330.102.068532.068532.09053-75.0914938.63
15952024.06.03 09:00s/l5340.102.069002.069002.09100-75.0914863.54
15962024.06.03 12:00s/l5290.102.066872.066872.08887-76.2814787.26
15972024.06.03 13:00s/l5250.102.065512.065512.08751-76.6814710.58
15982024.06.03 13:00s/l5260.102.065562.065562.08756-76.6814633.91
15992024.06.03 13:00s/l5270.102.066552.066552.08855-76.6914557.22
16002024.06.03 13:00s/l5280.102.065992.065992.08799-76.6814480.54
16012024.06.03 13:00t/p5300.102.067202.089202.0672060.7514541.29
16022024.06.03 15:00t/p5240.102.065482.087482.0654860.2814601.57
16032024.06.04 16:00buy5350.102.071370.000000.00000
16042024.06.04 16:00modify5350.102.071372.059372.08137
16052024.06.04 17:00buy5360.102.071720.000000.00000
16062024.06.04 17:00modify5360.102.071722.059722.08172
16072024.06.04 18:00buy5370.102.070800.000000.00000
16082024.06.04 18:00modify5370.102.070802.058802.08080
16092024.06.04 19:00sell5380.102.067620.000000.00000
16102024.06.04 19:00modify5380.102.067622.079622.05762
16112024.06.05 16:00sell5390.102.064840.000000.00000
16122024.06.05 16:00modify5390.102.064842.076842.05484
16132024.06.05 17:00sell5400.102.066020.000000.00000
16142024.06.05 17:00modify5400.102.066022.078022.05602
16152024.06.05 18:00sell5410.102.065200.000000.00000
16162024.06.05 18:00modify5410.102.065202.077202.05520
16172024.06.06 16:00sell5420.102.063400.000000.00000
16182024.06.06 16:00modify5420.102.063402.075402.05340
16192024.06.06 17:00sell5430.102.062150.000000.00000
16202024.06.06 17:00modify5430.102.062152.074152.05215
16212024.06.06 18:00sell5440.102.062190.000000.00000
16222024.06.06 18:00modify5440.102.062192.074192.05219
16232024.06.06 19:00sell5450.102.062150.000000.00000
16242024.06.06 19:00modify5450.102.062152.074152.05215
16252024.06.07 13:00s/l5420.102.075402.075402.05340-74.5314527.04
16262024.06.07 13:00s/l5430.102.074152.074152.05215-74.5314452.50
16272024.06.07 13:00s/l5440.102.074192.074192.05219-74.5414377.96
16282024.06.07 13:00s/l5450.102.074152.074152.05215-74.5314303.43
16292024.06.07 14:00s/l5390.102.076842.076842.05484-75.2414228.18
16302024.06.07 14:00s/l5400.102.078022.078022.05602-75.2414152.94
16312024.06.07 14:00s/l5410.102.077202.077202.05520-75.2414077.69
16322024.06.07 15:00s/l5380.102.079622.079622.05762-75.4714002.22
16332024.06.07 16:00t/p5350.102.081372.059372.0813759.9114062.13
16342024.06.07 16:00t/p5360.102.081722.059722.0817259.9114122.04
16352024.06.07 16:00t/p5370.102.080802.058802.0808059.9114181.95
16362024.06.07 16:00buy5460.102.082720.000000.00000
16372024.06.07 16:00modify5460.102.082722.070722.09272
16382024.06.07 17:00buy5470.102.082160.000000.00000
16392024.06.07 17:00modify5470.102.082162.070162.09216
16402024.06.07 18:00buy5480.102.082430.000000.00000
16412024.06.07 18:00modify5480.102.082432.070432.09243
16422024.06.07 19:00buy5490.102.082740.000000.00000
16432024.06.07 19:00modify5490.102.082742.070742.09274
16442024.06.11 16:00sell5500.102.074710.000000.00000
16452024.06.11 16:00modify5500.102.074712.086712.06471
16462024.06.11 17:00sell5510.102.074410.000000.00000
16472024.06.11 17:00modify5510.102.074412.086412.06441
16482024.06.11 18:00sell5520.102.073150.000000.00000
16492024.06.11 18:00modify5520.102.073152.085152.06315
16502024.06.11 19:00sell5530.102.073690.000000.00000
16512024.06.11 19:00modify5530.102.073692.085692.06369
16522024.06.12 13:00s/l5460.102.070722.070722.09272-75.4914106.46
16532024.06.12 13:00s/l5470.102.070162.070162.09216-75.4914030.98
16542024.06.12 13:00s/l5480.102.070432.070432.09243-75.4913955.49
16552024.06.12 13:00s/l5490.102.070742.070742.09274-75.4913880.00
16562024.06.12 16:00t/p5500.102.064712.086712.0647161.6913941.68
16572024.06.12 16:00t/p5510.102.064412.086412.0644161.6914003.37
16582024.06.12 16:00sell5540.102.065110.000000.00000
16592024.06.12 16:00modify5540.102.065112.077112.05511
16602024.06.12 17:00sell5550.102.066350.000000.00000
16612024.06.12 17:00modify5550.102.066352.078352.05635
16622024.06.12 18:00sell5560.102.063710.000000.00000
16632024.06.12 18:00modify5560.102.063712.075712.05371
16642024.06.13 16:00sell5570.102.067740.000000.00000
16652024.06.13 16:00modify5570.102.067742.079742.05774
16662024.06.13 17:00sell5580.102.067840.000000.00000
16672024.06.13 17:00modify5580.102.067842.079842.05784
16682024.06.13 19:00sell5590.102.067870.000000.00000
16692024.06.13 19:00modify5590.102.067872.079872.05787
16702024.06.14 08:00s/l5560.102.075712.075712.05371-75.2313928.13
16712024.06.14 16:00sell5600.102.065420.000000.00000
16722024.06.14 16:00modify5600.102.065422.077422.05542
16732024.06.14 17:00sell5610.102.065530.000000.00000
16742024.06.14 17:00modify5610.102.065532.077532.05553
16752024.06.14 18:00sell5620.102.066340.000000.00000
16762024.06.14 18:00modify5620.102.066342.078342.05634
16772024.06.14 19:00sell5630.102.065770.000000.00000
16782024.06.14 19:00modify5630.102.065772.077772.05577
16792024.06.16 21:00t/p5530.102.063692.085692.0636960.7513988.88
16802024.06.17 16:00buy5640.102.074780.000000.00000
16812024.06.17 16:00modify5640.102.074782.062782.08478
16822024.06.17 17:00buy5650.102.074190.000000.00000
16832024.06.17 17:00modify5650.102.074192.062192.08419
16842024.06.18 08:00s/l5540.102.077112.077112.05511-75.7113913.17
16852024.06.18 08:00s/l5550.102.078352.078352.05635-75.7113837.46
16862024.06.18 08:00s/l5600.102.077422.077422.05542-74.7813762.68
16872024.06.18 08:00s/l5610.102.077532.077532.05553-74.7813687.90
16882024.06.18 08:00s/l5620.102.078342.078342.05634-74.7813613.13
16892024.06.18 08:00s/l5630.102.077772.077772.05577-74.7813538.35
16902024.06.18 12:00s/l5570.102.079742.079742.05774-75.0113463.34
16912024.06.18 12:00s/l5580.102.079842.079842.05784-75.0113388.33
16922024.06.18 12:00s/l5590.102.079872.079872.05787-75.0113313.32
16932024.06.18 16:00sell5660.102.068420.000000.00000
16942024.06.18 16:00modify5660.102.068422.080422.05842
16952024.06.18 17:00sell5670.102.067180.000000.00000
16962024.06.18 17:00modify5670.102.067182.079182.05718
16972024.06.18 18:00sell5680.102.068420.000000.00000
16982024.06.18 18:00modify5680.102.068422.080422.05842
16992024.06.18 19:00sell5690.102.067850.000000.00000
17002024.06.18 19:00modify5690.102.067852.079852.05785
17012024.06.19 18:00sell5700.102.074380.000000.00000
17022024.06.19 18:00modify5700.102.074382.078382.06238
17032024.06.19 19:00sell5710.102.074710.000000.00000
17042024.06.19 19:00modify5710.102.074712.078712.06271
17052024.06.20 16:00sell5720.102.069880.000000.00000
17062024.06.20 16:00modify5720.102.069882.081882.05988
17072024.06.20 17:00sell5730.102.070180.000000.00000
17082024.06.20 17:00modify5730.102.070182.082182.06018
17092024.06.20 19:00sell5740.102.068470.000000.00000
17102024.06.20 19:00modify5740.102.068472.080472.05847
17112024.06.21 09:00t/p5520.102.063152.085152.0631559.1213372.43
17122024.06.21 09:00s/l5640.102.062782.062782.08478-76.6813295.75
17132024.06.21 09:00s/l5650.102.062192.062192.08419-76.6913219.06
17142024.06.21 09:00t/p5710.102.062712.078712.0627173.3813292.44
17152024.06.21 12:00t/p5700.102.062382.078382.0623873.3813365.81
17162024.06.24 16:00buy5750.102.071040.000000.00000
17172024.06.24 16:00modify5750.102.071042.059042.08104
17182024.06.24 17:00buy5760.102.070870.000000.00000
17192024.06.24 17:00modify5760.102.070872.058872.08087
17202024.06.24 18:00buy5770.102.071500.000000.00000
17212024.06.24 18:00modify5770.102.071502.059502.08150
17222024.06.24 19:00buy5780.102.070920.000000.00000
17232024.06.24 19:00modify5780.102.070922.058922.08092
17242024.06.25 16:00buy5790.102.073740.000000.00000
17252024.06.25 16:00modify5790.102.073742.061742.08374
17262024.06.25 17:00buy5800.102.075440.000000.00000
17272024.06.25 17:00modify5800.102.075442.063442.08544
17282024.06.25 18:00buy5810.102.074870.000000.00000
17292024.06.25 18:00modify5810.102.074872.062872.08487
17302024.06.26 14:00s/l5670.102.079182.079182.05718-76.1813289.63
17312024.06.26 16:00buy5820.102.077510.000000.00000
17322024.06.26 16:00modify5820.102.077512.065512.08751
17332024.06.27 16:00buy5830.102.078630.000000.00000
17342024.06.27 16:00modify5830.102.078632.066632.08863
17352024.06.27 17:00buy5840.102.078050.000000.00000
17362024.06.27 17:00modify5840.102.078052.066052.08805
17372024.06.27 18:00buy5850.102.077640.000000.00000
17382024.06.27 18:00modify5850.102.077642.065642.08764
17392024.06.27 19:00buy5860.102.078490.000000.00000
17402024.06.27 19:00modify5860.102.078492.066492.08849
17412024.06.28 02:00s/l5660.102.080422.080422.05842-77.1113212.52
17422024.06.28 02:00s/l5680.102.080422.080422.05842-77.1113135.40
17432024.06.28 02:00s/l5690.102.079852.079852.05785-77.1113058.29
17442024.06.28 02:00s/l5720.102.081882.081882.05988-76.1812982.11
17452024.06.28 02:00s/l5730.102.082182.082182.06018-76.1712905.94
17462024.06.28 02:00s/l5740.102.080472.080472.05847-76.1812829.76
17472024.06.28 02:00t/p5750.102.081042.059042.0810459.5112889.27
17482024.06.28 02:00t/p5760.102.080872.058872.0808759.5012948.77
17492024.06.28 02:00t/p5770.102.081502.059502.0815059.5013008.27
17502024.06.28 02:00t/p5780.102.080922.058922.0809259.5013067.77
17512024.06.28 06:00t/p5790.102.083742.061742.0837459.9113127.68
17522024.06.28 08:00t/p5800.102.085442.063442.0854459.9013187.58
17532024.06.28 08:00t/p5810.102.084872.062872.0848759.9113247.49
17542024.06.28 16:00sell5870.102.073750.000000.00000
17552024.06.28 16:00modify5870.102.073752.085752.06375
17562024.06.28 17:00sell5880.102.073790.000000.00000
17572024.06.28 17:00modify5880.102.073792.085792.06379
17582024.06.28 18:00sell5890.102.072910.000000.00000
17592024.06.28 18:00modify5890.102.072912.084912.06291
17602024.07.01 16:00buy5900.102.083880.000000.00000
17612024.07.01 16:00modify5900.102.083882.071882.09388
17622024.07.01 17:00buy5910.102.083300.000000.00000
17632024.07.01 17:00modify5910.102.083302.071302.09330
17642024.07.01 18:00buy5920.102.081840.000000.00000
17652024.07.01 18:00modify5920.102.081842.069842.09184
17662024.07.01 19:00buy5930.102.082920.000000.00000
17672024.07.01 19:00modify5930.102.082922.070922.09292
17682024.07.02 00:00s/l5890.102.084912.084912.06291-74.7813172.71
17692024.07.02 01:00s/l5870.102.085752.085752.06375-74.7813097.94
17702024.07.02 01:00s/l5880.102.085792.085792.06379-74.7813023.16
17712024.07.02 02:00t/p5820.102.087512.065512.0875159.5113082.67
17722024.07.02 02:00t/p5830.102.088632.066632.0886360.7013143.37
17732024.07.02 02:00t/p5840.102.088052.066052.0880560.7013204.07
17742024.07.02 02:00t/p5850.102.087642.065642.0876460.7013264.77
17752024.07.02 02:00t/p5860.102.088492.066492.0884960.7113325.48
17762024.07.02 16:00buy5940.102.088510.000000.00000
17772024.07.02 16:00modify5940.102.088512.076512.09851
17782024.07.03 11:00t/p5920.102.091842.069842.0918461.1013386.58
17792024.07.03 13:00t/p5910.102.093302.071302.0933061.1013447.68
17802024.07.03 13:00t/p5930.102.092922.070922.0929261.1113508.79
17812024.07.03 17:00sell5950.102.086550.000000.00000
17822024.07.03 17:00modify5950.102.086552.098552.07655
17832024.07.03 18:00sell5960.102.086480.000000.00000
17842024.07.03 18:00modify5960.102.086482.098482.07648
17852024.07.05 17:00sell5970.102.086050.000000.00000
17862024.07.05 17:00modify5970.102.086052.098052.07605
17872024.07.05 18:00sell5980.102.085310.000000.00000
17882024.07.05 18:00modify5980.102.085312.097312.07531
17892024.07.05 19:00sell5990.102.085130.000000.00000
17902024.07.05 19:00modify5990.102.085132.097132.07513
17912024.07.08 16:00buy6000.102.091760.000000.00000
17922024.07.08 16:00modify6000.102.091762.079762.10176
17932024.07.09 10:00t/p5900.102.093882.071882.0938858.7013567.49
17942024.07.09 16:00sell6010.102.088540.000000.00000
17952024.07.09 16:00modify6010.102.088542.100542.07854
17962024.07.09 17:00sell6020.102.088100.000000.00000
17972024.07.09 17:00modify6020.102.088102.100102.07810
17982024.07.09 18:00sell6030.102.087290.000000.00000
17992024.07.09 18:00modify6030.102.087292.099292.07729
18002024.07.09 19:00sell6040.102.087340.000000.00000
18012024.07.09 19:00modify6040.102.087342.099342.07734
18022024.07.10 03:00t/p5940.102.098512.076512.0985158.7113626.20
18032024.07.10 03:00s/l5950.102.098552.098552.07655-75.9513550.26
18042024.07.10 03:00s/l5960.102.098482.098482.07648-75.9513474.31
18052024.07.10 03:00s/l5970.102.098052.098052.07605-75.0113399.30
18062024.07.10 03:00s/l5980.102.097312.097312.07531-75.0013324.30
18072024.07.10 03:00s/l5990.102.097132.097132.07513-75.0113249.29
18082024.07.10 03:00t/p6000.102.101762.079762.1017661.1113310.40
18092024.07.10 03:00s/l6010.102.100542.100542.07854-74.5313235.86
18102024.07.10 03:00s/l6020.102.100102.100102.07810-74.5413161.32
18112024.07.10 03:00s/l6030.102.099292.099292.07729-74.5313086.79
18122024.07.10 03:00s/l6040.102.099342.099342.07734-74.5313012.25
18132024.07.10 16:00buy6050.102.111980.000000.00000
18142024.07.10 16:00modify6050.102.111982.099982.12198
18152024.07.10 17:00buy6060.102.112360.000000.00000
18162024.07.10 17:00modify6060.102.112362.100362.12236
18172024.07.10 18:00buy6070.102.112460.000000.00000
18182024.07.10 18:00modify6070.102.112462.100462.12246
18192024.07.10 19:00buy6080.102.113980.000000.00000
18202024.07.10 19:00modify6080.102.113982.101982.12398
18212024.07.11 18:00buy6090.102.117540.000000.00000
18222024.07.11 18:00modify6090.102.117542.105542.12754
18232024.07.11 19:00buy6100.102.118160.000000.00000
18242024.07.11 19:00modify6100.102.118162.106162.12816
18252024.07.12 00:00t/p6050.102.121982.099982.1219860.3113072.56
18262024.07.12 00:00t/p6060.102.122362.100362.1223660.3013132.86
18272024.07.12 00:00t/p6070.102.122462.100462.1224660.3113193.17
18282024.07.12 02:00t/p6080.102.123982.101982.1239860.3113253.48
18292024.07.12 17:00buy6110.102.122910.000000.00000
18302024.07.12 17:00modify6110.102.122912.110912.13291
18312024.07.12 18:00buy6120.102.122570.000000.00000
18322024.07.12 18:00modify6120.102.122572.110572.13257
18332024.07.12 19:00buy6130.102.122130.000000.00000
18342024.07.12 19:00modify6130.102.122132.110132.13213
18352024.07.15 00:00t/p6090.102.127542.105542.1275461.1113314.59
18362024.07.15 01:00t/p6100.102.128162.106162.1281661.1113375.70
18372024.07.15 13:00t/p6120.102.132572.110572.1325761.5113437.21
18382024.07.15 13:00t/p6130.102.132132.110132.1321361.5013498.72
18392024.07.15 16:00buy6140.102.131350.000000.00000
18402024.07.15 16:00modify6140.102.131352.119352.14135
18412024.07.15 17:00buy6150.102.131390.000000.00000
18422024.07.15 17:00modify6150.102.131392.119392.14139
18432024.07.15 18:00t/p6110.102.132912.110912.1329161.5013560.22
18442024.07.15 18:00buy6160.102.134360.000000.00000
18452024.07.15 18:00modify6160.102.134362.122362.14436
18462024.07.15 19:00buy6170.102.134290.000000.00000
18472024.07.15 19:00modify6170.102.134292.122292.14429
18482024.07.16 03:00t/p6140.102.141352.119352.1413561.5013621.72
18492024.07.16 03:00t/p6150.102.141392.119392.1413961.5113683.23
18502024.07.16 16:00buy6180.102.144280.000000.00000
18512024.07.16 16:00modify6180.102.144282.132282.15428
18522024.07.16 17:00t/p6160.102.144362.122362.1443661.5113744.74
18532024.07.16 17:00t/p6170.102.144292.122292.1442961.5013806.24
18542024.07.16 17:00buy6190.102.145220.000000.00000
18552024.07.16 17:00modify6190.102.145222.133222.15522
18562024.07.16 18:00buy6200.102.144130.000000.00000
18572024.07.16 18:00modify6200.102.144132.132132.15413
18582024.07.16 19:00buy6210.102.144520.000000.00000
18592024.07.16 19:00modify6210.102.144522.132522.15452
18602024.07.17 02:00s/l6190.102.133222.133222.15522-74.6913731.55
18612024.07.17 16:00buy6220.102.142690.000000.00000
18622024.07.17 16:00modify6220.102.142692.130692.15269
18632024.07.17 17:00buy6230.102.142140.000000.00000
18642024.07.17 17:00modify6230.102.142142.130142.15214
18652024.07.18 19:00buy6240.102.141340.000000.00000
18662024.07.18 19:00modify6240.102.141342.129342.15134
18672024.07.19 16:00buy6250.102.147620.000000.00000
18682024.07.19 16:00modify6250.102.147622.135622.15762
18692024.07.19 17:00buy6260.102.148310.000000.00000
18702024.07.19 17:00modify6260.102.148312.136312.15831
18712024.07.19 18:00buy6270.102.148410.000000.00000
18722024.07.19 18:00modify6270.102.148412.136412.15841
18732024.07.19 19:00buy6280.102.148650.000000.00000
18742024.07.19 19:00modify6280.102.148652.136652.15865
18752024.07.22 03:00t/p6230.102.152142.130142.1521459.9113791.46
18762024.07.22 03:00t/p6240.102.151342.129342.1513461.1113852.57
18772024.07.22 04:00t/p6220.102.152692.130692.1526959.9013912.47
18782024.07.22 05:00t/p6180.102.154282.132282.1542859.5113971.98
18792024.07.22 05:00t/p6200.102.154132.132132.1541359.5114031.49
18802024.07.22 05:00t/p6210.102.154522.132522.1545259.5014090.99
18812024.07.22 13:00t/p6250.102.157622.135622.1576261.5014152.49
18822024.07.22 14:00t/p6260.102.158312.136312.1583161.5014213.99
18832024.07.22 14:00t/p6270.102.158412.136412.1584161.5014275.49
18842024.07.22 14:00t/p6280.102.158652.136652.1586561.5114337.00
18852024.07.22 16:00buy6290.102.160660.000000.00000
18862024.07.22 16:00modify6290.102.160662.148662.17066
18872024.07.22 17:00buy6300.102.162650.000000.00000
18882024.07.22 17:00modify6300.102.162652.150652.17265
18892024.07.22 18:00buy6310.102.161630.000000.00000
18902024.07.22 18:00modify6310.102.161632.149632.17163
18912024.07.22 19:00buy6320.102.162990.000000.00000
18922024.07.22 19:00modify6320.102.162992.150992.17299
18932024.07.23 16:00buy6330.102.167760.000000.00000
18942024.07.23 16:00modify6330.102.167762.155762.17776
18952024.07.23 17:00buy6340.102.169000.000000.00000
18962024.07.23 17:00modify6340.102.169002.157002.17900
18972024.07.23 18:00buy6350.102.168580.000000.00000
18982024.07.23 18:00modify6350.102.168582.156582.17858
18992024.07.24 02:00t/p6290.102.170662.148662.1706661.1114398.11
19002024.07.24 02:00t/p6310.102.171632.149632.1716361.1014459.21
19012024.07.24 03:00t/p6300.102.172652.150652.1726561.1114520.32
19022024.07.24 04:00t/p6320.102.172992.150992.1729961.1014581.42
19032024.07.24 05:00t/p6330.102.177762.155762.1777661.5014642.92
19042024.07.24 05:00t/p6350.102.178582.156582.1785861.5114704.43
19052024.07.24 17:00buy6360.102.175180.000000.00000
19062024.07.24 17:00modify6360.102.175182.163182.18518
19072024.07.24 18:00buy6370.102.176300.000000.00000
19082024.07.24 18:00modify6370.102.176302.164302.18630
19092024.07.24 19:00buy6380.102.178200.000000.00000
19102024.07.24 19:00modify6380.102.178202.166202.18820
19112024.07.25 01:00t/p6340.102.179002.157002.1790060.3114764.74
19122024.07.25 13:00t/p6360.102.185182.163182.1851860.7114825.45
19132024.07.25 16:00buy6390.102.183390.000000.00000
19142024.07.25 16:00modify6390.102.183392.171392.19339
19152024.07.25 19:00buy6400.102.183250.000000.00000
19162024.07.25 19:00modify6400.102.183252.171252.19325
19172024.07.26 16:00sell6410.102.181760.000000.00000
19182024.07.26 16:00modify6410.102.181762.193762.17176
19192024.07.26 18:00buy6420.102.184920.000000.00000
19202024.07.26 18:00modify6420.102.184922.172922.19492
19212024.07.26 19:00buy6430.102.185700.000000.00000
19222024.07.26 19:00modify6430.102.185702.173702.19570
19232024.07.29 05:00t/p6370.102.186302.164302.1863059.9114885.36
19242024.07.29 14:00t/p6380.102.188202.166202.1882059.9114945.27
19252024.07.29 16:00buy6440.102.189490.000000.00000
19262024.07.29 16:00modify6440.102.189492.177492.19949
19272024.07.29 17:00buy6450.102.188550.000000.00000
19282024.07.29 17:00modify6450.102.188552.176552.19855
19292024.07.29 18:00buy6460.102.189730.000000.00000
19302024.07.29 18:00modify6460.102.189732.177732.19973
19312024.07.29 19:00buy6470.102.189930.000000.00000
19322024.07.29 19:00modify6470.102.189932.177932.19993
19332024.07.30 14:00s/l6440.102.177492.177492.19949-74.6914870.58
19342024.07.30 14:00s/l6460.102.177732.177732.19973-74.6814795.90
19352024.07.30 14:00s/l6470.102.177932.177932.19993-74.6914721.21
19362024.07.30 15:00s/l6450.102.176552.176552.19855-74.6914646.52
19372024.07.30 16:00sell6480.102.175160.000000.00000
19382024.07.30 16:00modify6480.102.175162.187162.16516
19392024.07.30 17:00s/l6430.102.173702.173702.19570-75.0814571.44
19402024.07.30 17:00sell6490.102.174850.000000.00000
19412024.07.30 17:00modify6490.102.174852.186852.16485
19422024.07.30 18:00sell6500.102.174630.000000.00000
19432024.07.30 18:00modify6500.102.174632.186632.16463
19442024.07.30 19:00sell6510.102.174550.000000.00000
19452024.07.30 19:00modify6510.102.174552.186552.16455
19462024.07.30 22:00s/l6390.102.171392.171392.19339-75.4814495.96
19472024.07.30 22:00s/l6400.102.171252.171252.19325-75.4914420.47
19482024.07.30 22:00s/l6420.102.172922.172922.19492-75.0914345.38
19492024.07.31 02:00t/p6410.102.171762.193762.1717661.2214406.60
19502024.07.31 13:00t/p6480.102.165162.187162.1651661.7014468.30
19512024.07.31 14:00t/p6490.102.164852.186852.1648561.7014529.99
19522024.07.31 14:00t/p6500.102.164632.186632.1646361.6914591.68
19532024.07.31 14:00t/p6510.102.164552.186552.1645561.6914653.37
19542024.07.31 16:00sell6520.102.158870.000000.00000
19552024.07.31 16:00modify6520.102.158872.170872.14887
19562024.07.31 17:00sell6530.102.159370.000000.00000
19572024.07.31 17:00modify6530.102.159372.171372.14937
19582024.07.31 18:00sell6540.102.156480.000000.00000
19592024.07.31 18:00modify6540.102.156482.168482.14648
19602024.08.01 08:00t/p6530.102.149372.171372.1493761.2214714.59
19612024.08.01 10:00t/p6520.102.148872.170872.1488761.2214775.80
19622024.08.01 12:00t/p6540.102.146482.168482.1464861.2314837.03
19632024.08.01 16:00sell6550.102.141890.000000.00000
19642024.08.01 16:00modify6550.102.141892.153892.13189
19652024.08.01 17:00sell6560.102.141080.000000.00000
19662024.08.01 17:00modify6560.102.141082.153082.13108
19672024.08.01 18:00sell6570.102.140950.000000.00000
19682024.08.01 18:00modify6570.102.140952.152952.13095
19692024.08.01 19:00sell6580.102.140180.000000.00000
19702024.08.01 19:00modify6580.102.140182.152182.13018
19712024.08.02 17:00buy6590.102.144960.000000.00000
19722024.08.02 17:00modify6590.102.144962.132962.15496
19732024.08.02 18:00buy6600.102.148420.000000.00000
19742024.08.02 18:00modify6600.102.148422.136422.15842
19752024.08.02 19:00buy6610.102.149000.000000.00000
19762024.08.02 19:00modify6610.102.149002.137002.15900
19772024.08.04 23:00s/l6550.102.153892.153892.13189-74.5414762.49
19782024.08.04 23:00s/l6560.102.153082.153082.13108-74.5314687.96
19792024.08.04 23:00s/l6570.102.152952.152952.13095-74.5414613.41
19802024.08.04 23:00s/l6580.102.152182.152182.13018-74.5414538.87
19812024.08.05 05:00t/p6590.102.154962.132962.1549661.5114600.38
19822024.08.05 06:00t/p6600.102.158422.136422.1584261.5014661.88
19832024.08.05 06:00t/p6610.102.159002.137002.1590061.5114723.39
19842024.08.05 16:00buy6620.102.153120.000000.00000
19852024.08.05 16:00modify6620.102.153122.141122.16312
19862024.08.05 17:00buy6630.102.154700.000000.00000
19872024.08.05 17:00modify6630.102.154702.142702.16470
19882024.08.05 18:00buy6640.102.151870.000000.00000
19892024.08.05 18:00modify6640.102.151872.139872.16187
19902024.08.05 19:00buy6650.102.152570.000000.00000
19912024.08.05 19:00modify6650.102.152572.140572.16257
19922024.08.06 01:00s/l6620.102.141122.141122.16312-74.6814648.71
19932024.08.06 01:00s/l6630.102.142702.142702.16470-74.6914574.02
19942024.08.06 01:00s/l6640.102.139872.139872.16187-74.6914499.33
19952024.08.06 01:00s/l6650.102.140572.140572.16257-74.6914424.64
19962024.08.06 16:00sell6660.102.133230.000000.00000
19972024.08.06 16:00modify6660.102.133232.145232.12323
19982024.08.06 17:00sell6670.102.132240.000000.00000
19992024.08.06 17:00modify6670.102.132242.144242.12224
20002024.08.06 18:00sell6680.102.130920.000000.00000
20012024.08.06 18:00modify6680.102.130922.142922.12092
20022024.08.06 19:00sell6690.102.130710.000000.00000
20032024.08.06 19:00modify6690.102.130712.142712.12071
20042024.08.06 23:00t/p6660.102.123232.145232.1232361.9314486.57
20052024.08.06 23:00t/p6670.102.122242.144242.1222461.9314548.50
20062024.08.06 23:00t/p6680.102.120922.142922.1209261.9214610.42
20072024.08.06 23:00t/p6690.102.120712.142712.1207161.9214672.34
20082024.08.07 17:00sell6700.102.114440.000000.00000
20092024.08.07 17:00modify6700.102.114442.126442.10444
20102024.08.08 16:00buy6710.102.123440.000000.00000
20112024.08.08 16:00modify6710.102.123442.111442.13344
20122024.08.08 17:00buy6720.102.124970.000000.00000
20132024.08.08 17:00modify6720.102.124972.112972.13497
20142024.08.08 18:00buy6730.102.123670.000000.00000
20152024.08.08 18:00modify6730.102.123672.111672.13367
20162024.08.09 16:00buy6740.102.123590.000000.00000
20172024.08.09 16:00modify6740.102.123592.111592.13359
20182024.08.09 17:00buy6750.102.124200.000000.00000
20192024.08.09 17:00modify6750.102.124202.112202.13420
20202024.08.09 18:00s/l6700.102.126442.126442.10444-75.2314597.10
20212024.08.09 18:00buy6760.102.126420.000000.00000
20222024.08.09 18:00modify6760.102.126422.114422.13642
20232024.08.09 19:00buy6770.102.126620.000000.00000
20242024.08.09 19:00modify6770.102.126622.114622.13662
20252024.08.12 11:00s/l6770.102.114622.114622.13662-74.6814522.42
20262024.08.12 16:00buy6780.102.121840.000000.00000
20272024.08.12 16:00modify6780.102.121842.109842.13184
20282024.08.12 17:00buy6790.102.121640.000000.00000
20292024.08.12 17:00modify6790.102.121642.109642.13164
20302024.08.13 14:00s/l6760.102.114422.114422.13642-75.0914447.33
20312024.08.13 16:00sell6800.102.117010.000000.00000
20322024.08.13 16:00modify6800.102.117012.129012.10701
20332024.08.13 17:00sell6810.102.116190.000000.00000
20342024.08.13 17:00modify6810.102.116192.128192.10619
20352024.08.14 03:00t/p6710.102.133442.111442.1334460.3014507.63
20362024.08.14 03:00t/p6730.102.133672.111672.1336760.3114567.95
20372024.08.14 03:00t/p6740.102.133592.111592.1335960.7014628.65
20382024.08.14 03:00t/p6750.102.134202.112202.1342060.7114689.36
20392024.08.14 03:00t/p6780.102.131842.109842.1318461.1114750.47
20402024.08.14 03:00t/p6790.102.131642.109642.1316461.1114811.58
20412024.08.14 03:00s/l6800.102.129012.129012.10701-74.5414737.03
20422024.08.14 03:00s/l6810.102.128192.128192.10619-74.5414662.49
20432024.08.14 04:00t/p6720.102.134972.112972.1349760.3114722.80
20442024.08.14 16:00buy6820.102.134660.000000.00000
20452024.08.14 16:00modify6820.102.134662.122662.14466
20462024.08.14 17:00buy6830.102.135850.000000.00000
20472024.08.14 17:00modify6830.102.135852.123852.14585
20482024.08.14 18:00buy6840.102.137910.000000.00000
20492024.08.14 18:00modify6840.102.137912.125912.14791
20502024.08.14 19:00buy6850.102.138940.000000.00000
20512024.08.14 19:00modify6850.102.138942.126942.14894
20522024.08.15 16:00buy6860.102.142220.000000.00000
20532024.08.15 16:00modify6860.102.142222.130222.15222
20542024.08.15 17:00buy6870.102.142190.000000.00000
20552024.08.15 17:00modify6870.102.142192.130192.15219
20562024.08.15 18:00t/p6820.102.144662.122662.1446660.7014783.50
20572024.08.15 18:00t/p6830.102.145852.123852.1458560.7114844.21
20582024.08.15 18:00buy6880.102.147830.000000.00000
20592024.08.15 18:00modify6880.102.147832.135832.15783
20602024.08.15 19:00buy6890.102.147480.000000.00000
20612024.08.15 19:00modify6890.102.147482.135482.15748
20622024.08.15 23:00t/p6840.102.147912.125912.1479160.7014904.91
20632024.08.16 00:00t/p6850.102.148942.126942.1489460.3114965.22
20642024.08.16 16:00sell6900.102.138520.000000.00000
20652024.08.16 16:00modify6900.102.138522.150522.12852
20662024.08.16 17:00sell6910.102.138610.000000.00000
20672024.08.16 17:00modify6910.102.138612.150612.12861
20682024.08.16 18:00sell6920.102.137940.000000.00000
20692024.08.16 18:00modify6920.102.137942.149942.12794
20702024.08.16 19:00sell6930.102.138030.000000.00000
20712024.08.16 19:00modify6930.102.138032.150032.12803
20722024.08.19 00:00s/l6880.102.135832.135832.15783-75.0914890.13
20732024.08.19 00:00s/l6890.102.135482.135482.15748-75.0914815.04
20742024.08.19 05:00s/l6860.102.130222.130222.15222-75.0914739.95
20752024.08.19 05:00s/l6870.102.130192.130192.15219-75.0914664.86
20762024.08.19 16:00sell6940.102.130130.000000.00000
20772024.08.19 16:00modify6940.102.130132.142132.12013
20782024.08.19 17:00sell6950.102.130050.000000.00000
20792024.08.19 17:00modify6950.102.130052.142052.12005
20802024.08.19 18:00t/p6900.102.128522.150522.1285261.6914726.55
20812024.08.19 18:00t/p6910.102.128612.150612.1286161.6914788.23
20822024.08.19 18:00t/p6920.102.127942.149942.1279461.6914849.92
20832024.08.19 18:00t/p6930.102.128032.150032.1280361.6914911.61
20842024.08.19 18:00sell6960.102.127080.000000.00000
20852024.08.19 18:00modify6960.102.127082.139082.11708
20862024.08.19 19:00sell6970.102.126270.000000.00000
20872024.08.19 19:00modify6970.102.126272.138272.11627
20882024.08.20 07:00t/p6940.102.120132.142132.1201361.6914973.29
20892024.08.20 07:00t/p6950.102.120052.142052.1200561.7015034.99
20902024.08.20 12:00t/p6960.102.117082.139082.1170861.6915096.68
20912024.08.20 18:00sell6980.102.118360.000000.00000
20922024.08.20 18:00modify6980.102.118362.130362.10836
20932024.08.20 19:00t/p6970.102.116272.138272.1162761.6915158.36
20942024.08.20 19:00sell6990.102.116570.000000.00000
20952024.08.20 19:00modify6990.102.116572.128572.10657
20962024.08.21 17:00buy7000.102.126670.000000.00000
20972024.08.21 17:00modify7000.102.126672.114672.13667
20982024.08.21 18:00buy7010.102.125130.000000.00000
20992024.08.21 18:00modify7010.102.125132.113132.13513
21002024.08.21 19:00buy7020.102.125080.000000.00000
21012024.08.21 19:00modify7020.102.125082.113082.13508
21022024.08.22 02:00s/l6990.102.128572.128572.10657-75.2415083.12
21032024.08.22 10:00s/l6980.102.130362.130362.10836-75.2415007.87
21042024.08.22 15:00t/p7010.102.135132.113132.1351360.7115068.58
21052024.08.22 15:00t/p7020.102.135082.113082.1350860.7115129.29
21062024.08.22 16:00buy7030.102.133220.000000.00000
21072024.08.22 16:00modify7030.102.133222.121222.14322
21082024.08.22 17:00buy7040.102.132310.000000.00000
21092024.08.22 17:00modify7040.102.132312.120312.14231
21102024.08.22 18:00buy7050.102.132880.000000.00000
21112024.08.22 18:00modify7050.102.132882.120882.14288
21122024.08.23 16:00sell7060.102.123950.000000.00000
21132024.08.23 16:00modify7060.102.123952.135952.11395
21142024.08.23 17:00sell7070.102.122260.000000.00000
21152024.08.23 17:00modify7070.102.122262.134262.11226
21162024.08.23 18:00s/l7030.102.121222.121222.14322-74.6915054.60
21172024.08.23 18:00sell7080.102.121500.000000.00000
21182024.08.23 18:00modify7080.102.121502.133502.11150
21192024.08.23 19:00s/l7040.102.120312.120312.14231-74.6914979.91
21202024.08.23 19:00s/l7050.102.120882.120882.14288-74.6914905.22
21212024.08.23 19:00sell7090.102.119570.000000.00000
21222024.08.23 19:00modify7090.102.119572.131572.10957
21232024.08.26 16:00sell7100.102.125120.000000.00000
21242024.08.26 16:00modify7100.102.125122.137122.11512
21252024.08.26 17:00sell7110.102.123980.000000.00000
21262024.08.26 17:00modify7110.102.123982.135982.11398
21272024.08.26 18:00sell7120.102.124210.000000.00000
21282024.08.26 18:00modify7120.102.124212.136212.11421
21292024.08.26 19:00sell7130.102.123430.000000.00000
21302024.08.26 19:00modify7130.102.123432.135432.11343
21312024.08.27 16:00sell7140.102.122440.000000.00000
21322024.08.27 16:00modify7140.102.122442.134442.11244
21332024.08.27 18:00sell7150.102.120590.000000.00000
21342024.08.27 18:00modify7150.102.120592.132592.11059
21352024.08.27 19:00sell7160.102.121280.000000.00000
21362024.08.27 19:00modify7160.102.121282.133282.11128
21372024.08.28 15:00s/l7000.102.114672.114672.13667-77.0814828.14
21382024.08.28 15:00t/p7100.102.115122.137122.1151261.4514889.60
21392024.08.28 16:00t/p7120.102.114212.136212.1142161.4514951.05
21402024.08.28 16:00sell7170.102.114810.000000.00000
21412024.08.28 16:00modify7170.102.114812.126812.10481
21422024.08.28 17:00sell7180.102.114440.000000.00000
21432024.08.28 17:00modify7180.102.114442.126442.10444
21442024.08.28 18:00sell7190.102.113810.000000.00000
21452024.08.28 18:00modify7190.102.113812.125812.10381
21462024.08.28 19:00t/p7060.102.113952.135952.1139561.2215012.27
21472024.08.28 19:00t/p7110.102.113982.135982.1139861.4515073.72
21482024.08.28 19:00t/p7130.102.113432.135432.1134361.4515135.17
21492024.08.28 19:00sell7200.102.112890.000000.00000
21502024.08.28 19:00modify7200.102.112892.124892.10289
21512024.08.28 20:00t/p7070.102.112262.134262.1122661.2215196.39
21522024.08.28 20:00t/p7140.102.112442.134442.1124461.6915258.08
21532024.08.28 22:00t/p7080.102.111502.133502.1115061.2215319.30
21542024.08.28 22:00t/p7160.102.111282.133282.1112861.6915380.98
21552024.08.29 01:00t/p7090.102.109572.131572.1095760.5215441.50
21562024.08.29 01:00t/p7150.102.110592.132592.1105960.9915502.48
21572024.08.29 02:00t/p7170.102.104812.126812.1048161.2315563.71
21582024.08.29 02:00t/p7180.102.104442.126442.1044461.2315624.94
21592024.08.29 02:00t/p7190.102.103812.125812.1038161.2215686.16
21602024.08.29 02:00t/p7200.102.102892.124892.1028961.2215747.38
21612024.08.29 18:00sell7210.102.102870.000000.00000
21622024.08.29 18:00modify7210.102.102872.114872.09287
21632024.08.29 19:00sell7220.102.103580.000000.00000
21642024.08.29 19:00modify7220.102.103582.115582.09358
21652024.08.30 18:00sell7230.102.101280.000000.00000
21662024.08.30 18:00modify7230.102.101282.113282.09128
21672024.08.30 19:00sell7240.102.099260.000000.00000
21682024.08.30 19:00modify7240.102.099262.111262.08926
21692024.08.30 20:59close at stop7240.102.100362.111262.08926-6.8115740.57
21702024.08.30 20:59close at stop7230.102.100362.113282.091285.7015746.27
21712024.08.30 20:59close at stop7220.102.100362.115582.0935819.7115765.98
21722024.08.30 20:59close at stop7210.102.100362.114872.0928715.3115781.28